Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,25EUR	17.07.	1.036	18.907,00
L&S	18,27EUR	17.07.
Quotrix	18,00EUR	17.07.
Stuttgart	18,34EUR	17.07.
Düsseldorf	18,34EUR	17.07.
Frankfurt	18,34EUR	17.07.
Hamburg	18,02EUR	17.07.
München	18,04EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	+7,80	-1,35	-22,01	-15,51	-40,36
Volatilität [%]	48,48	38,53	41,46	37,03	30,28	29,29
Sharpe-Ratio	-2,895	2,430	0,0928	-0,5466	-0,0992	-0,2706
Hoch	19,13	20,32	20,32	23,60	28,00	31,40
Tief	17,48	16,74	13,70	13,70	13,70	13,70
Hist. Kurs	18,80	16,93	18,50	23,40	21,60	30,60
∅-Preis	18,17	18,02	16,79	18,28	21,68	21,84
∅-Volumen	19,95 Tsd.	16,26 Tsd.	26,95 Tsd.	19,68 Tsd.	8,48 Tsd.	5,70 Tsd.
Max. Verlust [%]	-6,383	-9,325	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	5	8	90	248	356	1.260
Max. Verlustperiode (Kalendertage)	7	10	131	358	513	1.808

Quotes

Geld (17.07.)18,34
Brief (17.07.)18,69
Spread (in %)0,3500 (1,91 %)
Geld Stk.170
Brief Stk.166

Kursdaten

Eröffnungskurs18,25
Tageshoch18,47
Tagestief18,25
Kurs (17.07.2026)18,25
Umsatz EUR18.907,00
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch18,38
Vortag-Tief17,50
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}