Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,87EUR	08:45
Quotrix	19,02EUR	07:27
Hamburg	19,01EUR	08:08
München	19,27EUR	08:01
Düsseldorf	18,84EUR	08:10
Frankfurt	18,74EUR	09.07.	1.000	18.740,00
Tradegate	19,15EUR	09.07.	182	3.485,30
Stuttgart	18,85EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+12,65	+3,51	-16,01	-12,95	-35,74
Volatilität [%]	63,92	31,57	41,09	36,52	30,12	29,20
Sharpe-Ratio	4,207	4,377	0,3095	-0,3650	-0,0726	-0,2248
Hoch	20,32	20,32	20,32	23,60	28,00	31,40
Tief	18,09	16,74	13,70	13,70	13,70	13,70
Hist. Kurs	18,30	17,00	18,50	22,80	22,00	29,80
∅-Preis	18,60	17,64	16,76	18,41	21,71	21,89
∅-Volumen	24,58 Tsd.	13,07 Tsd.	28,08 Tsd.	19,22 Tsd.	8,33 Tsd.	5,61 Tsd.
Max. Verlust [%]	-1,700	-3,614	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	7	90	241	349	1.253
Max. Verlustperiode (Kalendertage)	4	11	131	349	506	1.799

Quotes

Geld (08:45)18,85
Brief (08:45)19,22
Spread (in %)0,3700 (1,96 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs19,24
Tageshoch19,24
Tagestief19,15
Kurs (09.07.2026)19,15
Umsatz EUR3.485,30
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung19,21
Vortag-Hoch20,32
Vortag-Tief18,88
Vortag-Schlusskurs19,08

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}