Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,60 EUR
+0,57 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 23.12. | 113 | 1.988,80 |
| L&S | 17,50EUR | 23.12. | ||
| Quotrix | 17,50EUR | 23.12. | ||
| Stuttgart | 16,90EUR | 23.12. | ||
| Düsseldorf | 17,40EUR | 23.12. | ||
| Frankfurt | 17,50EUR | 23.12. | ||
| München | 17,40EUR | 23.12. | ||
| Berlin | 17,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -4,35 | -27,27 | -27,27 | -2,22 | -37,65 |
| Volatilität [%] | 5,217 | 18,26 | 30,90 | 28,89 | 26,95 | 27,89 |
| Sharpe-Ratio | 17,95 | -3,081 | -1,946 | -1,027 | 0,0336 | -0,2911 |
| Hoch | 17,80 | 18,70 | 24,20 | 28,00 | 28,00 | 31,40 |
| Tief | 17,20 | 17,10 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 17,40 | 18,40 | 24,20 | 24,20 | 18,00 | 28,23 |
| ∅-Preis | 17,50 | 17,89 | 20,41 | 22,59 | 22,32 | 22,70 |
| ∅-Volumen | 6,08 Tsd. | 6,09 Tsd. | 6,98 Tsd. | 6,07 Tsd. | 3,41 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -6,452 | -28,10 | -37,86 | -37,86 | -56,37 | |
| Max. Verlustperiode (Handelstage) | 12 | 128 | 216 | 349 | 1.120 | |
| Max. Verlustperiode (Kalendertage) | 18 | 180 | 307 | 506 | 1.602 |
Quotes
- Geld (23.12.)17,50
- Brief (23.12.)17,80
- Spread (in %)0,3000 (1,71 %)
- Geld Stk.298
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,60
- Kurs (23.12.2025)17,60
- Umsatz EUR1.988,80
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,30
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}