Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,50 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 13.02. | 1.570 | 29.045,00 |
| L&S | 18,20EUR | 13.02. | 100 | 1.820,00 |
| Quotrix | 18,30EUR | 13.02. | 22 | 402,60 |
| Stuttgart | 18,20EUR | 13.02. | ||
| Düsseldorf | 18,20EUR | 13.02. | ||
| Frankfurt | 18,30EUR | 13.02. | ||
| Hamburg | 18,40EUR | 13.02. | ||
| München | 18,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +1,65 | -11,90 | -33,45 | -6,09 | -30,97 |
| Volatilität [%] | 9,862 | 29,39 | 31,28 | 30,03 | 26,83 | 27,86 |
| Sharpe-Ratio | 19,38 | 0,7093 | -0,7261 | -1,277 | -0,0174 | -0,2097 |
| Hoch | 18,50 | 19,50 | 21,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,50 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 17,80 | 18,20 | 21,00 | 27,80 | 19,70 | 26,80 |
| ∅-Preis | 18,18 | 18,15 | 19,14 | 21,59 | 22,29 | 22,51 |
| ∅-Volumen | 16,39 Tsd. | 36,31 Tsd. | 17,09 Tsd. | 11,50 Tsd. | 5,22 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -6,316 | -19,44 | -37,86 | -37,86 | -56,37 | |
| Max. Verlustperiode (Handelstage) | 12 | 117 | 249 | 349 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 18 | 170 | 359 | 506 | 1.654 |
Quotes
- Geld (13.02.)18,30
- Brief (13.02.)18,50
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.288
- Brief Stk.282
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,50
- Tagestief18,20
- Kurs (13.02.2026)18,50
- Umsatz EUR29.045,00
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,50
- Vortag-Tief18,20
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}