Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,14EUR	03.07.	1.095	19.863,30
L&S	18,07EUR	03.07.
Quotrix	18,39EUR	03.07.
Stuttgart	18,14EUR	03.07.
Düsseldorf	18,10EUR	03.07.
Frankfurt	18,14EUR	03.07.
Hamburg	18,40EUR	03.07.
München	18,10EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+8,10	+3,07	-21,81	-19,02	-37,45
Volatilität [%]	31,41	21,53	40,21	36,00	29,87	29,03
Sharpe-Ratio	4,142	4,815	0,3477	-0,5427	-0,1425	-0,2376
Hoch	18,30	18,30	19,50	23,60	28,00	31,40
Tief	17,55	16,46	13,70	13,70	13,70	13,70
Hist. Kurs	17,93	16,78	17,60	23,20	22,40	29,00
∅-Preis	17,85	17,35	16,76	18,48	21,73	21,93
∅-Volumen	7,26 Tsd.	8,31 Tsd.	30,24 Tsd.	18,78 Tsd.	8,17 Tsd.	5,51 Tsd.
Max. Verlust [%]	-2,064	-3,614	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	3	7	88	237	349	1.249
Max. Verlustperiode (Kalendertage)	5	11	127	343	506	1.793

Quotes

Geld (03.07.)17,99
Brief (03.07.)18,36
Spread (in %)0,3700 (2,06 %)
Geld Stk.173
Brief Stk.169

Kursdaten

Eröffnungskurs18,22
Tageshoch18,29
Tagestief18,14
Kurs (03.07.2026)18,14
Umsatz EUR19.863,30
Gehand. Stk.1.095

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,30
Vortag-Tief18,30
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}