Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Währung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 02.07. | 801 | 18.583,20 |
| L&S | 23,00EUR | 02.07. | ||
| Quotrix | 23,60EUR | 02.07. | ||
| Stuttgart | 22,40EUR | 02.07. | ||
| Düsseldorf | 22,80EUR | 02.07. | ||
| Frankfurt | 23,00EUR | 02.07. | ||
| München | 23,60EUR | 02.07. | ||
| Berlin | 23,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -10,85 | -4,17 | +4,55 | +22,34 | -6,28 |
| Volatilität [%] | 13,48 | 21,00 | 31,14 | 28,30 | 28,08 | 29,36 |
| Sharpe-Ratio | -8,040 | -6,055 | -0,1265 | 0,2566 | 0,3147 | 0,0418 |
| Hoch | 24,40 | 25,80 | 28,40 | 28,40 | 28,40 | 31,60 |
| Tief | 22,60 | 22,60 | 20,00 | 18,50 | 13,20 | 13,20 |
| Hist. Kurs | 23,60 | 25,80 | 24,00 | 22,00 | 18,80 | 24,54 |
| ∅-Preis | 23,44 | 24,41 | 24,64 | 23,77 | 21,55 | 23,47 |
| ∅-Volumen | 238,00 | 199,56 | 1,48 Tsd. | 798,13 | 357,24 | 258,76 |
| Max. Verlust [%] | -1,695 | -10,08 | -26,24 | -26,24 | -37,38 | -57,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 93 | 98 | 351 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 134 | 145 | 506 | 1.428 |
Quotes
- Geld (02.07.)23,00
- Brief (02.07.)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief22,60
- Kurs (02.07.2025)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}