Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,33EUR	02.10.	2.558	46.888,14
Quotrix	18,66EUR	02.10.	17	317,22
L&S	18,56EUR	02.10.
Stuttgart	18,66EUR	02.10.
Düsseldorf	18,57EUR	02.10.
Frankfurt	18,66EUR	02.10.
Hamburg	18,14EUR	02.10.
Hannover	18,14EUR	02.10.
München	18,72EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-3,27	+23,85	-13,54	-24,88	-35,00
Volatilität [%]	33,11	33,75	34,14	37,50	30,65	29,65
Sharpe-Ratio	-5,180	-1,083	1,328	-0,2569	-0,2220	-0,2060
Hoch	19,34	19,34	20,32	21,60	28,00	29,20
Tief	18,33	17,29	14,50	13,70	13,70	13,70
Hist. Kurs	18,97	18,95	14,80	21,20	24,40	28,20
∅-Preis	18,96	18,56	17,73	17,83	21,27	21,36
∅-Volumen	12,66 Tsd.	10,55 Tsd.	12,08 Tsd.	20,10 Tsd.	9,00 Tsd.	6,09 Tsd.
Max. Verlust [%]	-5,222	-8,760	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	11	41	231	411	1.248
Max. Verlustperiode (Kalendertage)	2	15	57	333	590	1.792

Quotes

Geld (02.10.)18,66
Brief (02.10.)18,87
Spread (in %)0,2100 (1,13 %)
Geld Stk.167
Brief Stk.164

Kursdaten

Eröffnungskurs18,33
Tageshoch18,67
Tagestief18,33
Kurs (02.10.2026)18,33
Umsatz EUR46.888,14
Gehand. Stk.2.558

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,06
Vortag-Tief18,94
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}