Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
19,10 EUR
+1,06 %
+0,20
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 15:04 | 1.935 | 36.958,50 |
| L&S | 18,60EUR | 12:48 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 16:31 | ||
| Düsseldorf | 18,70EUR | 16:31 | ||
| Frankfurt | 18,90EUR | 08:01 | ||
| Hamburg | 19,00EUR | 08:04 | ||
| München | 19,00EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,52 | -9,91 | -31,29 | -3,54 | -27,65 |
| Volatilität [%] | 27,62 | 29,83 | 31,72 | 30,26 | 26,92 | 27,80 |
| Sharpe-Ratio | 0,0318 | 1,735 | -0,6352 | -1,194 | 0,0036 | -0,1830 |
| Hoch | 19,10 | 19,50 | 21,60 | 27,80 | 28,00 | 31,40 |
| Tief | 18,40 | 17,50 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,90 | 18,10 | 21,20 | 27,80 | 19,80 | 26,40 |
| ∅-Preis | 18,74 | 18,31 | 19,01 | 21,33 | 22,28 | 22,47 |
| ∅-Volumen | 25,91 Tsd. | 27,06 Tsd. | 18,27 Tsd. | 12,07 Tsd. | 5,41 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -2,116 | -6,316 | -19,44 | -37,41 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 252 | 349 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 364 | 506 | 1.665 |
Quotes
- Geld (16:58)18,70
- Brief (16:58)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,10
- Tagestief18,60
- Kurs (15:04)19,10
- Umsatz EUR36.958,50
- Gehand. Stk.1.935
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,90
- Vortag-Tief18,50
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}