Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	18,67EUR	08:28	183	3.416,61
L&S	18,61EUR	15:08
Stuttgart	18,55EUR	14:16
Düsseldorf	18,61EUR	12:30
Frankfurt	18,72EUR	08:02
Hamburg	18,29EUR	08:37
München	18,93EUR	08:27
Tradegate	18,90EUR	30.07.	487	9.204,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+5,53	+5,59	-18,53	-23,17	-38,24
Volatilität [%]	21,72	37,36	41,46	37,14	29,85	29,35
Sharpe-Ratio	6,734	1,821	0,4238	-0,4255	-0,2114	-0,2462
Hoch	19,34	20,32	20,32	23,20	28,00	31,40
Tief	18,46	17,48	13,70	13,70	13,70	13,70
Hist. Kurs	18,46	17,91	17,90	23,20	24,60	30,60
∅-Preis	18,75	18,51	16,83	18,11	21,63	21,74
∅-Volumen	5,34 Tsd.	13,36 Tsd.	24,16 Tsd.	19,71 Tsd.	8,49 Tsd.	5,74 Tsd.
Max. Verlust [%]	-0,4215	-9,325	-27,23	-40,09	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	17	90	252	365	1.269
Max. Verlustperiode (Kalendertage)	1	23	131	364	526	1.821

Quotes

Geld (15:08)18,64
Brief (15:08)18,99
Spread (in %)0,3500 (1,88 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs19,15
Tageshoch19,15
Tagestief18,56
Kurs (30.07.2026)18,90
Umsatz EUR9.204,30
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung18,83
Vortag-Hoch19,34
Vortag-Tief18,83
Vortag-Schlusskurs18,98

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}