Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	06.11.	1.657	32.311,50
Quotrix	19,61EUR	06.11.	10	196,10
L&S	19,37EUR	06.11.
Stuttgart	19,50EUR	06.11.
Düsseldorf	19,46EUR	06.11.
Frankfurt	19,50EUR	06.11.
Hamburg	19,14EUR	06.11.
Hannover	19,14EUR	06.11.
München	20,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+1,14	+16,98	+10,80	-7,14	-33,22
Volatilität [%]	49,39	33,07	32,95	36,18	30,74	29,87
Sharpe-Ratio	-1,120	1,539	1,184	0,4943	0,0418	-0,1647
Hoch	21,30	21,30	21,30	21,30	28,00	29,20
Tief	19,37	19,01	16,12	13,70	13,70	13,70
Hist. Kurs	20,30	19,28	16,67	17,60	21,00	29,20
∅-Preis	20,68	20,00	18,45	17,75	21,16	21,19
∅-Volumen	18,21 Tsd.	16,15 Tsd.	12,46 Tsd.	20,98 Tsd.	9,39 Tsd.	6,38 Tsd.
Max. Verlust [%]	-4,377	-4,377	-14,66	-27,23	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	7	56	90	435	1.272
Max. Verlustperiode (Kalendertage)	2	9	78	131	624	1.826

Quotes

Geld (06.11.)19,49
Brief (06.11.)19,81
Spread (in %)0,3200 (1,64 %)
Geld Stk.159
Brief Stk.156

Kursdaten

Eröffnungskurs19,44
Tageshoch19,97
Tagestief19,37
Kurs (06.11.2026)19,50
Umsatz EUR32.311,50
Gehand. Stk.1.657

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,06
Vortag-Tief20,08
Vortag-Schlusskurs20,10

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}