Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,79EUR	08.09.	230	4.321,70
L&S	18,50EUR	08.09.
Quotrix	18,69EUR	08.09.
Stuttgart	18,59EUR	08.09.
Düsseldorf	18,59EUR	08.09.
Frankfurt	18,59EUR	08.09.
Hamburg	18,14EUR	08.09.
München	18,79EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-6,05	+31,40	-4,62	-22,99	-36,95
Volatilität [%]	11,68	21,64	33,90	37,38	30,31	29,47
Sharpe-Ratio	1,019	-3,561	1,659	0,0004	-0,2037	-0,2314
Hoch	19,09	20,02	20,32	21,60	28,00	30,20
Tief	18,62	18,60	13,70	13,70	13,70	13,70
Hist. Kurs	18,71	20,00	14,30	19,70	24,40	29,80
∅-Preis	18,80	19,14	17,15	17,89	21,41	21,50
∅-Volumen	2,74 Tsd.	10,11 Tsd.	13,63 Tsd.	20,21 Tsd.	8,75 Tsd.	5,93 Tsd.
Max. Verlust [%]	-1,055	-6,450	-9,325	-34,43	-50,36	-54,03
Max. Verlustperiode (Handelstage)	2	21	22	212	392	1.271
Max. Verlustperiode (Kalendertage)	4	31	32	308	565	1.825

Quotes

Geld (08.09.)18,59
Brief (08.09.)18,75
Spread (in %)0,1600 (0,86 %)
Geld Stk.168
Brief Stk.165

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,63
Kurs (08.09.2026)18,79
Umsatz EUR4.321,70
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung18,62
Vortag-Hoch18,75
Vortag-Tief18,62
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}