Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,35EUR	05.06.	7	121,45
L&S	16,82EUR	05.06.
Quotrix	16,89EUR	05.06.
Stuttgart	16,89EUR	05.06.
Düsseldorf	16,97EUR	05.06.
Frankfurt	16,89EUR	05.06.
Hamburg	16,89EUR	05.06.
München	16,85EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+4,08	-6,72	-32,23	-18,93	-39,76
Volatilität [%]	30,39	34,18	40,42	35,72	29,87	29,11
Sharpe-Ratio	4,205	1,436	-0,2084	-0,9797	-0,1508	-0,2709
Hoch	17,35	17,58	19,50	25,60	28,00	31,40
Tief	16,25	16,12	13,70	13,70	13,70	13,70
Hist. Kurs	16,92	16,67	18,60	25,60	21,40	28,80
∅-Preis	16,86	16,89	16,77	19,01	21,85	22,04
∅-Volumen	5,23 Tsd.	12,71 Tsd.	30,91 Tsd.	18,32 Tsd.	7,99 Tsd.	5,44 Tsd.
Max. Verlust [%]	-3,073	-6,712	-27,23	-45,70	-50,36	-56,37
Max. Verlustperiode (Handelstage)	3	9	69	251	349	1.230
Max. Verlustperiode (Kalendertage)	5	11	100	361	506	1.766

Quotes

Geld (05.06.)16,89
Brief (05.06.)17,23
Spread (in %)0,3400 (2,01 %)
Geld Stk.184
Brief Stk.180

Kursdaten

Eröffnungskurs17,35
Tageshoch17,35
Tagestief17,35
Kurs (05.06.2026)17,35
Umsatz EUR121,45
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung16,67
Vortag-Hoch17,10
Vortag-Tief16,67
Vortag-Schlusskurs17,10

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}