Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,05EUR	08:22
Quotrix	18,20EUR	07:27
Stuttgart	18,04EUR	07:53
Hamburg	18,20EUR	08:12
München	18,10EUR	08:00
Düsseldorf	18,02EUR	08:10
Frankfurt	18,06EUR	08:01
Tradegate	18,09EUR	06.07.	2.402	43.452,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+4,27	-2,74	-20,66	-19,96	-37,62
Volatilität [%]	23,57	21,39	40,00	35,97	29,91	29,05
Sharpe-Ratio	8,630	2,614	0,0216	-0,5192	-0,1622	-0,2436
Hoch	18,60	18,60	19,50	23,60	28,00	31,40
Tief	17,56	16,74	13,70	13,70	13,70	13,70
Hist. Kurs	17,56	17,35	18,60	22,80	22,60	29,00
∅-Preis	17,89	17,43	16,75	18,46	21,72	21,91
∅-Volumen	8,52 Tsd.	8,90 Tsd.	29,65 Tsd.	18,86 Tsd.	8,21 Tsd.	5,53 Tsd.
Max. Verlust [%]	-0,8743	-3,614	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	7	89	238	349	1.250
Max. Verlustperiode (Kalendertage)	1	11	128	344	506	1.794

Quotes

Geld (08:22)18,05
Brief (08:22)18,40
Spread (in %)0,3500 (1,94 %)
Geld Stk.172
Brief Stk.168

Kursdaten

Eröffnungskurs18,21
Tageshoch18,60
Tagestief18,09
Kurs (06.07.2026)18,09
Umsatz EUR43.452,18
Gehand. Stk.2.402

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,29
Vortag-Tief18,14
Vortag-Schlusskurs18,14

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}