Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,97EUR	25.09.	384	7.284,48
Frankfurt	18,51EUR	25.09.	144	2.665,44
Quotrix	18,53EUR	25.09.	78	1.445,34
L&S	18,38EUR	25.09.
Stuttgart	18,51EUR	25.09.
Düsseldorf	18,43EUR	25.09.
Hamburg	18,58EUR	25.09.
München	18,95EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-0,37	+28,18	-1,20	-21,61	-31,76
Volatilität [%]	35,04	30,38	33,96	37,95	30,55	29,60
Sharpe-Ratio	2,896	-0,0592	1,529	0,1053	-0,1774	-0,1744
Hoch	19,09	19,50	20,32	21,60	28,00	29,20
Tief	18,43	17,29	14,40	13,70	13,70	13,70
Hist. Kurs	18,60	19,04	14,80	19,20	24,20	27,80
∅-Preis	18,71	18,58	17,57	17,85	21,30	21,39
∅-Volumen	6,80 Tsd.	9,35 Tsd.	11,79 Tsd.	20,32 Tsd.	8,91 Tsd.	6,04 Tsd.
Max. Verlust [%]	-3,356	-10,23	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	4	21	36	226	406	1.243
Max. Verlustperiode (Kalendertage)	4	29	50	326	583	1.785

Quotes

Geld (25.09.)18,51
Brief (25.09.)18,81
Spread (in %)0,3000 (1,62 %)
Geld Stk.168
Brief Stk.165

Kursdaten

Eröffnungskurs18,97
Tageshoch18,97
Tagestief18,97
Kurs (25.09.2026)18,97
Umsatz EUR7.284,48
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,43
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}