Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	19,86EUR	07.08.	2.844	56.481,84
Tradegate	20,00EUR	07.08.	2.616	52.320,00
L&S	19,52EUR	07.08.	20	390,40
Stuttgart	19,62EUR	07.08.
Düsseldorf	19,54EUR	07.08.
Frankfurt	19,86EUR	07.08.
Hamburg	19,59EUR	07.08.
München	19,78EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	+4,82	+12,36	-0,99	-20,63	-35,90
Volatilität [%]	62,43	41,04	42,22	37,51	30,25	29,60
Sharpe-Ratio	7,074	1,431	0,7150	0,1077	-0,1685	-0,2163
Hoch	20,32	20,32	20,32	21,60	28,00	31,20
Tief	18,32	17,48	13,70	13,70	13,70	13,70
Hist. Kurs	18,32	19,08	17,80	20,20	25,20	31,20
∅-Preis	19,09	18,69	16,88	18,04	21,58	21,69
∅-Volumen	20,56 Tsd.	14,51 Tsd.	23,05 Tsd.	20,01 Tsd.	8,64 Tsd.	5,83 Tsd.
Max. Verlust [%]	-1,283	-8,094	-27,23	-35,65	-50,36	-56,09
Max. Verlustperiode (Handelstage)	2	19	90	239	371	1.272
Max. Verlustperiode (Kalendertage)	2	27	131	345	534	1.824

Quotes

Geld (07.08.)19,62
Brief (07.08.)19,76
Spread (in %)0,1400 (0,71 %)
Geld Stk.159
Brief Stk.300

Kursdaten

Eröffnungskurs19,85
Tageshoch20,02
Tagestief19,77
Kurs (07.08.2026)20,00
Umsatz EUR52.320,00
Gehand. Stk.2.616

Kursdaten Vortag

Vortag-Eröffnung19,38
Vortag-Hoch20,32
Vortag-Tief19,38
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}