Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,95EUR	23.10.	2.664	53.146,80
Tradegate	19,94EUR	23.10.	1.802	35.931,88
L&S	19,87EUR	23.10.
Quotrix	19,95EUR	23.10.
Stuttgart	19,95EUR	23.10.
Düsseldorf	19,88EUR	23.10.
Hamburg	19,42EUR	23.10.
Hannover	19,43EUR	23.10.
München	19,93EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+8,19	+23,09	-2,25	-11,77	-31,71
Volatilität [%]	18,97	31,89	32,20	38,00	30,65	29,69
Sharpe-Ratio	7,353	3,048	1,344	0,0771	-0,0474	-0,1726
Hoch	20,42	20,42	20,42	21,20	28,00	29,20
Tief	19,31	18,33	15,77	13,70	13,70	13,70
Hist. Kurs	19,39	18,43	16,20	20,40	22,60	29,20
∅-Preis	19,85	19,30	18,17	17,75	21,18	21,26
∅-Volumen	13,64 Tsd.	10,38 Tsd.	11,54 Tsd.	20,33 Tsd.	9,13 Tsd.	6,20 Tsd.
Max. Verlust [%]	-0,9930	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	7	56	246	426	1.263
Max. Verlustperiode (Kalendertage)	2	9	78	354	611	1.813

Quotes

Geld (23.10.)19,95
Brief (23.10.)20,18
Spread (in %)0,2300 (1,15 %)
Geld Stk.156
Brief Stk.153

Kursdaten

Eröffnungskurs20,14
Tageshoch20,42
Tagestief19,91
Kurs (23.10.2026)19,94
Umsatz EUR35.931,88
Gehand. Stk.1.802

Kursdaten Vortag

Vortag-Eröffnung20,22
Vortag-Hoch20,42
Vortag-Tief19,94
Vortag-Schlusskurs19,94

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}