Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,46EUR	24.07.	507	9.359,22
Quotrix	18,45EUR	24.07.	300	5.535,00
L&S	18,42EUR	24.07.
Stuttgart	18,46EUR	24.07.
Düsseldorf	18,44EUR	24.07.
Frankfurt	18,46EUR	24.07.
Hamburg	18,28EUR	24.07.
München	18,46EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,94	+1,99	-20,43	-21,78	-39,67
Volatilität [%]	17,36	37,82	41,29	37,04	29,88	29,31
Sharpe-Ratio	3,264	1,332	0,2533	-0,4919	-0,1909	-0,2626
Hoch	18,80	20,32	20,32	23,40	28,00	31,40
Tief	17,93	17,48	13,70	13,70	13,70	13,70
Hist. Kurs	18,25	17,76	18,10	23,20	23,60	30,60
∅-Preis	18,53	18,31	16,81	18,18	21,65	21,79
∅-Volumen	8,23 Tsd.	14,45 Tsd.	24,74 Tsd.	19,70 Tsd.	8,48 Tsd.	5,72 Tsd.
Max. Verlust [%]	-1,389	-9,325	-27,23	-40,09	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	13	90	248	361	1.265
Max. Verlustperiode (Kalendertage)	2	17	131	358	520	1.815

Quotes

Geld (24.07.)18,46
Brief (24.07.)18,81
Spread (in %)0,3500 (1,90 %)
Geld Stk.169
Brief Stk.165

Kursdaten

Eröffnungskurs18,48
Tageshoch18,80
Tagestief18,46
Kurs (24.07.2026)18,46
Umsatz EUR9.359,22
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,71
Vortag-Tief18,19
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}