Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	13.11.	139	2.738,30
Quotrix	19,72EUR	13.11.	100	1.972,00
L&S	19,54EUR	13.11.
Stuttgart	19,70EUR	13.11.
Düsseldorf	19,61EUR	13.11.
Frankfurt	19,72EUR	13.11.
Hamburg	19,34EUR	13.11.
Hannover	19,34EUR	13.11.
München	19,85EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,09	+17,26	+8,24	-2,48	-30,63
Volatilität [%]	28,28	32,68	32,60	36,15	30,67	29,90
Sharpe-Ratio	2,294	1,210	1,038	0,3464	0,0615	-0,1590
Hoch	20,20	21,30	21,30	21,30	28,00	28,40
Tief	19,37	19,11	16,25	13,70	13,70	13,70
Hist. Kurs	19,50	19,11	16,80	18,20	20,20	28,40
∅-Preis	19,87	20,15	18,60	17,78	21,16	21,16
∅-Volumen	12,14 Tsd.	16,59 Tsd.	12,34 Tsd.	20,91 Tsd.	9,41 Tsd.	6,42 Tsd.
Max. Verlust [%]	-1,892	-7,231	-14,66	-27,23	-50,36	-51,76
Max. Verlustperiode (Handelstage)	2	7	56	90	440	1.270
Max. Verlustperiode (Kalendertage)	2	10	78	131	632	1.823

Quotes

Geld (13.11.)19,72
Brief (13.11.)20,00
Spread (in %)0,2800 (1,42 %)
Geld Stk.158
Brief Stk.155

Kursdaten

Eröffnungskurs20,06
Tageshoch20,06
Tagestief19,70
Kurs (13.11.2026)19,70
Umsatz EUR2.738,30
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,06
Vortag-Tief20,06
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}