Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,42EUR	21:52	5.310	108.430,20
L&S	20,30EUR	22:45
Stuttgart	20,42EUR	21:46
Düsseldorf	20,34EUR	19:30
Frankfurt	20,24EUR	08:00
Hamburg	19,82EUR	08:16
Hannover	19,82EUR	08:13
München	20,32EUR	08:02
Quotrix	20,08EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+7,64	+27,23	-1,83	-8,02	-30,07
Volatilität [%]	28,46	32,17	32,43	38,09	30,70	29,74
Sharpe-Ratio	7,727	3,124	1,580	0,1100	0,0066	-0,1511
Hoch	20,62	20,62	20,62	21,20	28,00	29,20
Tief	19,59	18,33	15,87	13,70	13,70	13,70
Hist. Kurs	19,87	18,97	16,05	20,80	22,20	29,20
∅-Preis	20,09	19,40	18,21	17,75	21,17	21,24
∅-Volumen	16,46 Tsd.	11,09 Tsd.	11,64 Tsd.	20,37 Tsd.	9,18 Tsd.	6,22 Tsd.
Max. Verlust [%]	-0,9930	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	7	56	247	427	1.264
Max. Verlustperiode (Kalendertage)	2	9	78	357	614	1.816

Quotes

Geld (21:52)20,40
Brief (21:52)20,58
Spread (in %)0,1800 (0,88 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs20,50
Tageshoch20,62
Tagestief20,30
Kurs (21:52)20,42
Umsatz EUR108.430,20
Gehand. Stk.5.310

Kursdaten Vortag

Vortag-Eröffnung20,02
Vortag-Hoch20,58
Vortag-Tief20,02
Vortag-Schlusskurs20,58

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}