Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,24EUR	13:37	50	962,00
Tradegate	19,10EUR	16:24	11	210,10
L&S	18,85EUR	19:52
Quotrix	19,24EUR	07:27
Stuttgart	18,96EUR	21:16
Düsseldorf	18,91EUR	19:30
Hamburg	18,67EUR	08:17
München	19,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+3,19	+3,24	-9,05	-21,72	-37,17
Volatilität [%]	23,58	39,23	42,78	37,55	30,39	29,47
Sharpe-Ratio	-1,103	1,225	0,3488	-0,1015	-0,1740	-0,2277
Hoch	19,58	20,32	20,32	21,60	28,00	30,40
Tief	18,98	17,93	13,70	13,70	13,70	13,70
Hist. Kurs	19,31	18,51	18,50	21,00	24,40	30,40
∅-Preis	19,28	19,03	16,93	17,98	21,51	21,61
∅-Volumen	12,93 Tsd.	12,01 Tsd.	22,38 Tsd.	20,22 Tsd.	8,68 Tsd.	5,89 Tsd.
Max. Verlust [%]	-1,954	-6,120	-27,23	-35,65	-50,36	-54,93
Max. Verlustperiode (Handelstage)	3	10	90	248	380	1.268
Max. Verlustperiode (Kalendertage)	3	14	131	358	547	1.820

Quotes

Geld (19:52)18,96
Brief (19:52)19,34
Spread (in %)0,3800 (2,00 %)
Geld Stk.164
Brief Stk.161

Kursdaten

Eröffnungskurs19,42
Tageshoch19,42
Tagestief19,10
Kurs (16:24)19,10
Umsatz EUR210,10
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung19,33
Vortag-Hoch19,33
Vortag-Tief19,23
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}