Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,96EUR	02.11.	118	2.473,28
L&S	20,88EUR	02.11.	2	41,76
Quotrix	20,46EUR	02.11.
Stuttgart	20,94EUR	02.11.
Düsseldorf	21,00EUR	02.11.
Frankfurt	20,94EUR	02.11.
Hamburg	20,36EUR	02.11.
Hannover	20,36EUR	02.11.
München	20,64EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+14,35	+31,74	-0,19	-2,96	-28,22
Volatilität [%]	30,01	30,81	32,39	38,17	30,67	29,78
Sharpe-Ratio	-2,823	4,240	1,542	0,0491	0,0211	-0,1596
Hoch	21,18	21,18	21,18	21,20	28,00	29,20
Tief	20,02	18,33	15,91	13,70	13,70	13,70
Hist. Kurs	20,58	18,33	15,91	21,00	21,60	29,20
∅-Preis	20,59	19,71	18,33	17,75	21,17	21,21
∅-Volumen	30,84 Tsd.	16,85 Tsd.	12,35 Tsd.	20,83 Tsd.	9,35 Tsd.	6,33 Tsd.
Max. Verlust [%]	-2,591	-3,600	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	1	7	56	251	431	1.268
Max. Verlustperiode (Kalendertage)	1	9	78	361	618	1.820

Quotes

Geld (02.11.)20,94
Brief (02.11.)21,14
Spread (in %)0,2000 (0,96 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs20,54
Tageshoch21,16
Tagestief20,54
Kurs (02.11.2026)20,96
Umsatz EUR2.473,28
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch21,18
Vortag-Tief20,30
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}