Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,50 EUR
+2,21 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 09.01. | 1.495 | 27.657,50 |
| Stuttgart | 18,30EUR | 09.01. | 500 | 9.150,00 |
| L&S | 18,30EUR | 09.01. | 110 | 2.013,00 |
| Quotrix | 18,10EUR | 09.01. | ||
| Düsseldorf | 18,10EUR | 09.01. | ||
| Frankfurt | 18,20EUR | 09.01. | ||
| München | 18,10EUR | 09.01. | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +3,93 | -18,86 | -24,80 | -3,14 | -37,12 |
| Volatilität [%] | 34,87 | 22,10 | 31,60 | 29,34 | 26,78 | 27,85 |
| Sharpe-Ratio | 7,248 | 2,578 | -1,243 | -0,8961 | 0,0203 | -0,2838 |
| Hoch | 18,60 | 18,60 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,60 | 17,10 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 17,60 | 17,80 | 22,80 | 24,60 | 19,10 | 29,42 |
| ∅-Preis | 18,18 | 17,79 | 20,00 | 22,39 | 22,34 | 22,65 |
| ∅-Volumen | 75,28 Tsd. | 30,56 Tsd. | 10,64 Tsd. | 7,95 Tsd. | 4,02 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -2,688 | -2,688 | -26,27 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 224 | 349 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 169 | 324 | 506 | 1.619 |
Quotes
- Geld (09.01.)18,20
- Brief (09.01.)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.288
- Brief Stk.282
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,50
- Tagestief18,10
- Kurs (09.01.2026)18,50
- Umsatz EUR27.657,50
- Gehand. Stk.1.495
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,20
- Vortag-Tief17,90
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}