Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,93EUR	18.06.	731	12.375,83
L&S	16,75EUR	18.06.
Quotrix	17,07EUR	18.06.
Stuttgart	16,81EUR	18.06.
Düsseldorf	16,75EUR	18.06.
Frankfurt	16,86EUR	18.06.
Hamburg	16,50EUR	18.06.
München	17,17EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+2,17	-2,70	-31,18	-25,75	-41,62
Volatilität [%]	5,656	29,06	40,52	35,78	29,73	29,01
Sharpe-Ratio	-41,40	0,6108	-0,0302	-0,9561	-0,2601	-0,2983
Hoch	17,76	17,76	19,50	24,60	28,00	31,40
Tief	16,74	16,25	13,70	13,70	13,70	13,70
Hist. Kurs	17,43	16,57	17,40	24,60	22,80	29,00
∅-Preis	17,09	17,09	16,72	18,76	21,80	21,99
∅-Volumen	9,62 Tsd.	10,82 Tsd.	31,00 Tsd.	18,47 Tsd.	8,05 Tsd.	5,45 Tsd.
Max. Verlust [%]	-3,614	-6,712	-27,23	-43,50	-50,36	-56,37
Max. Verlustperiode (Handelstage)	4	17	77	250	349	1.238
Max. Verlustperiode (Kalendertage)	6	23	112	362	506	1.778

Quotes

Geld (18.06.)16,77
Brief (18.06.)17,09
Spread (in %)0,3200 (1,91 %)
Geld Stk.185
Brief Stk.182

Kursdaten

Eröffnungskurs16,74
Tageshoch16,97
Tagestief16,74
Kurs (18.06.2026)16,93
Umsatz EUR12.375,83
Gehand. Stk.731

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,20
Vortag-Tief16,80
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}