Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,07EUR	09:30	5	95,35
L&S	19,27EUR	18:03
Quotrix	19,17EUR	07:27
Stuttgart	19,38EUR	19:31
Düsseldorf	19,34EUR	19:30
Frankfurt	18,98EUR	08:01
Hamburg	18,73EUR	09:46
München	19,32EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+4,49	+0,90	-8,32	-21,84	-37,27
Volatilität [%]	27,96	39,34	42,92	37,48	30,39	29,46
Sharpe-Ratio	5,030	2,034	0,3031	-0,0461	-0,1621	-0,2204
Hoch	19,65	20,32	20,32	21,60	28,00	30,40
Tief	18,98	17,93	13,70	13,70	13,70	13,70
Hist. Kurs	19,02	18,25	18,90	20,80	24,40	30,40
∅-Preis	19,32	18,95	16,91	18,01	21,53	21,63
∅-Volumen	15,86 Tsd.	13,07 Tsd.	23,12 Tsd.	20,22 Tsd.	8,71 Tsd.	5,89 Tsd.
Max. Verlust [%]	-1,483	-6,120	-27,23	-35,65	-50,36	-54,93
Max. Verlustperiode (Handelstage)	3	7	90	245	377	1.265
Max. Verlustperiode (Kalendertage)	5	11	131	355	544	1.817

Quotes

Geld (18:30)19,38
Brief (18:30)19,76
Spread (in %)0,3800 (1,96 %)
Geld Stk.160
Brief Stk.157

Kursdaten

Eröffnungskurs18,98
Tageshoch19,07
Tagestief18,98
Kurs (09:30)19,07
Umsatz EUR95,35
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,58
Vortag-Tief19,14
Vortag-Schlusskurs19,45

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}