Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,50 EUR
-2,12 %
-0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 20.02. | 487 | 9.009,50 |
| L&S | 18,70EUR | 20.02. | 300 | 5.610,00 |
| Quotrix | 18,90EUR | 20.02. | ||
| Stuttgart | 18,70EUR | 20.02. | ||
| Düsseldorf | 18,40EUR | 20.02. | ||
| Frankfurt | 18,70EUR | 20.02. | ||
| Hamburg | 18,80EUR | 20.02. | ||
| München | 18,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -11,90 | -33,45 | -7,04 | -32,97 | |
| Volatilität [%] | 27,45 | 29,90 | 31,60 | 30,18 | 26,89 | 27,85 |
| Sharpe-Ratio | 0,0378 | 1,767 | -0,7150 | -1,269 | -0,0293 | -0,2312 |
| Hoch | 19,00 | 19,50 | 21,60 | 27,80 | 28,00 | 31,40 |
| Tief | 18,10 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,50 | 17,70 | 21,00 | 27,80 | 19,90 | 27,60 |
| ∅-Preis | 18,60 | 18,24 | 19,04 | 21,40 | 22,29 | 22,49 |
| ∅-Volumen | 25,64 Tsd. | 29,47 Tsd. | 17,96 Tsd. | 11,90 Tsd. | 5,37 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -2,116 | -6,316 | -19,44 | -37,41 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 250 | 349 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 177 | 360 | 506 | 1.661 |
Quotes
- Geld (20.02.)18,70
- Brief (20.02.)18,80
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.500
- Brief Stk.276
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,50
- Kurs (20.02.2026)18,50
- Umsatz EUR9.009,50
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,00
- Vortag-Tief18,70
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}