Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,96EUR	14:47
Quotrix	15,01EUR	07:27
Stuttgart	14,93EUR	14:16
Düsseldorf	14,92EUR	12:32
Hamburg	15,03EUR	08:11
Tradegate	15,53EUR	08.04.	1.946	30.221,38
Frankfurt	14,98EUR	08.04.
München	15,66EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+11,73	-26,75	-26,05	-20,77	-44,54
Volatilität [%]	99,62	40,08	42,17	35,52	29,45	29,09
Sharpe-Ratio	6,221	3,570	-1,396	-0,7456	-0,1837	-0,3386
Hoch	15,74	15,74	21,60	25,80	28,00	31,40
Tief	14,50	13,70	13,70	13,70	13,70	13,70
Hist. Kurs	14,80	13,90	21,20	21,00	19,60	28,00
∅-Preis	14,94	14,64	17,76	20,17	22,10	22,27
∅-Volumen	23,02 Tsd.	23,18 Tsd.	28,91 Tsd.	17,35 Tsd.	7,39 Tsd.	5,18 Tsd.
Max. Verlust [%]	-2,027	-5,263	-34,43	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	12	105	215	349	1.189
Max. Verlustperiode (Kalendertage)	5	20	156	310	506	1.708

Quotes

Geld (14:47)14,96
Brief (14:47)15,24
Spread (in %)0,2800 (1,87 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs15,46
Tageshoch15,74
Tagestief15,28
Kurs (08.04.2026)15,53
Umsatz EUR30.221,38
Gehand. Stk.1.946

Kursdaten Vortag

Vortag-Eröffnung15,17
Vortag-Hoch15,23
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}