Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
14,30 EUR
+2,88 %
+0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 06.03. | 578 | 8.265,40 |
| Stuttgart | 14,10EUR | 06.03. | 300 | 4.230,00 |
| L&S | 14,10EUR | 06.03. | 185 | 2.608,50 |
| Quotrix | 14,00EUR | 06.03. | ||
| Düsseldorf | 14,10EUR | 06.03. | ||
| Frankfurt | 14,10EUR | 06.03. | ||
| Hamburg | 13,50EUR | 06.03. | ||
| München | 14,10EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -19,66 | -28,50 | -44,14 | -29,90 | -45,83 |
| Volatilität [%] | 48,89 | 65,44 | 40,34 | 34,49 | 28,74 | 28,91 |
| Sharpe-Ratio | -6,138 | -4,110 | -1,566 | -1,599 | -0,3376 | -0,3655 |
| Hoch | 16,40 | 19,10 | 21,60 | 25,80 | 28,00 | 31,40 |
| Tief | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,70 |
| Hist. Kurs | 15,20 | 17,80 | 20,00 | 25,60 | 20,40 | 26,40 |
| ∅-Preis | 14,58 | 17,27 | 18,64 | 20,98 | 22,23 | 22,42 |
| ∅-Volumen | 131,11 Tsd. | 65,26 Tsd. | 26,83 Tsd. | 16,33 Tsd. | 6,85 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -8,553 | -27,23 | -34,43 | -46,12 | -50,36 | -56,37 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 84 | 194 | 349 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 123 | 277 | 506 | 1.675 |
Quotes
- Geld (06.03.)14,10
- Brief (06.03.)14,30
- Spread (in %)0,2000 (1,42 %)
- Geld Stk.370
- Brief Stk.362
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,30
- Tagestief14,00
- Kurs (06.03.2026)14,30
- Umsatz EUR8.265,40
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}