Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,86EUR	14:02	507	9.562,02
Stuttgart	18,47EUR	14:18	17	313,99
L&S	18,39EUR	15:08
Quotrix	18,53EUR	07:27
Düsseldorf	18,42EUR	12:30
Hamburg	17,93EUR	08:21
München	18,85EUR	08:05
Frankfurt	18,23EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+3,97	+3,63	-15,80	-22,70	-39,94
Volatilität [%]	37,19	39,29	41,80	37,10	29,89	29,37
Sharpe-Ratio	-1,292	0,4473	0,1927	-0,4155	-0,2371	-0,2846
Hoch	19,34	20,32	20,32	22,80	28,00	31,40
Tief	18,32	17,48	13,70	13,70	13,70	13,70
Hist. Kurs	18,47	18,14	18,20	22,40	24,40	31,40
∅-Preis	18,73	18,54	16,82	18,10	21,61	21,73
∅-Volumen	5,08 Tsd.	14,34 Tsd.	24,32 Tsd.	19,74 Tsd.	8,51 Tsd.	5,75 Tsd.
Max. Verlust [%]	-3,477	-9,325	-27,23	-37,95	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	18	90	251	366	1.270
Max. Verlustperiode (Kalendertage)	2	24	131	361	527	1.822

Quotes

Geld (15:09)18,42
Brief (15:09)18,78
Spread (in %)0,3600 (1,95 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs18,84
Tageshoch18,86
Tagestief18,78
Kurs (14:02)18,86
Umsatz EUR9.562,02
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung18,32
Vortag-Hoch18,32
Vortag-Tief18,32
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}