Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	30.10.	1.202	24.400,60
L&S	20,32EUR	30.10.
Quotrix	20,60EUR	30.10.
Stuttgart	20,42EUR	30.10.
Düsseldorf	20,54EUR	30.10.
Frankfurt	20,42EUR	30.10.
Hamburg	20,08EUR	30.10.
Hannover	20,10EUR	30.10.
München	20,64EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+4,96	+27,59	-3,33	-7,73	-30,48
Volatilität [%]	28,12	32,63	32,27	38,08	30,68	29,75
Sharpe-Ratio	9,824	2,835	1,714	0,1179	0,0300	-0,1425
Hoch	21,18	21,18	21,18	21,20	28,00	29,20
Tief	19,91	18,33	15,91	13,70	13,70	13,70
Hist. Kurs	19,94	19,34	15,91	21,00	22,00	29,20
∅-Preis	20,52	19,63	18,32	17,75	21,17	21,23
∅-Volumen	33,13 Tsd.	15,84 Tsd.	12,26 Tsd.	20,73 Tsd.	9,30 Tsd.	6,31 Tsd.
Max. Verlust [%]	-0,7775	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	1	7	56	250	430	1.267
Max. Verlustperiode (Kalendertage)	1	9	78	360	617	1.819

Quotes

Geld (30.10.)20,40
Brief (30.10.)20,50
Spread (in %)0,1000 (0,49 %)
Geld Stk.150
Brief Stk.148

Kursdaten

Eröffnungskurs20,82
Tageshoch21,18
Tagestief20,30
Kurs (30.10.2026)20,30
Umsatz EUR24.400,60
Gehand. Stk.1.202

Kursdaten Vortag

Vortag-Eröffnung21,06
Vortag-Hoch21,06
Vortag-Tief20,84
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}