Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,19EUR	12.06.	155	2.664,45
L&S	17,18EUR	12.06.	75	1.288,50
Quotrix	17,53EUR	12.06.
Stuttgart	17,20EUR	12.06.
Düsseldorf	17,15EUR	12.06.
Frankfurt	17,36EUR	12.06.
Hamburg	17,55EUR	12.06.
München	17,23EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+2,63	-2,33	-31,79	-23,26	-40,72
Volatilität [%]	21,21	28,88	40,35	35,80	29,74	29,03
Sharpe-Ratio	-2,200	1,092	0,0293	-0,9586	-0,2144	-0,2827
Hoch	17,66	17,66	19,50	25,20	28,00	31,40
Tief	16,97	16,25	13,70	13,70	13,70	13,70
Hist. Kurs	17,35	16,75	17,60	25,20	22,40	29,00
∅-Preis	17,23	17,06	16,74	18,85	21,82	22,01
∅-Volumen	1,77 Tsd.	9,40 Tsd.	30,70 Tsd.	18,34 Tsd.	7,99 Tsd.	5,43 Tsd.
Max. Verlust [%]	-2,017	-6,712	-27,23	-44,84	-50,36	-56,37
Max. Verlustperiode (Handelstage)	3	14	74	252	349	1.235
Max. Verlustperiode (Kalendertage)	5	18	107	364	506	1.773

Quotes

Geld (12.06.)17,19
Brief (12.06.)17,52
Spread (in %)0,3300 (1,92 %)
Geld Stk.181
Brief Stk.177

Kursdaten

Eröffnungskurs17,49
Tageshoch17,49
Tagestief17,19
Kurs (12.06.2026)17,19
Umsatz EUR2.664,45
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung16,97
Vortag-Hoch17,66
Vortag-Tief16,97
Vortag-Schlusskurs17,43

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}