Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,61EUR	11.09.	348	6.128,28
Frankfurt	17,82EUR	11.09.	16	285,12
L&S	17,71EUR	11.09.
Quotrix	17,50EUR	11.09.
Stuttgart	17,80EUR	11.09.
Düsseldorf	17,78EUR	11.09.
Hamburg	16,97EUR	11.09.
München	17,74EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	-7,41	+22,29	-9,69	-27,83	-40,51
Volatilität [%]	37,12	25,52	34,57	37,83	30,46	29,58
Sharpe-Ratio	-14,67	-4,253	1,141	-0,1839	-0,2891	-0,2791
Hoch	18,94	19,65	20,32	21,60	28,00	29,60
Tief	17,29	17,29	14,10	13,70	13,70	13,70
Hist. Kurs	18,85	19,02	14,40	19,50	24,40	29,60
∅-Preis	18,33	18,95	17,24	17,87	21,39	21,48
∅-Volumen	12,08 Tsd.	9,19 Tsd.	13,41 Tsd.	20,38 Tsd.	8,80 Tsd.	5,97 Tsd.
Max. Verlust [%]	-8,276	-11,61	-14,66	-34,43	-50,36	-53,72
Max. Verlustperiode (Handelstage)	4	21	25	215	395	1.266
Max. Verlustperiode (Kalendertage)	6	29	35	311	568	1.816

Quotes

Geld (11.09.)17,82
Brief (11.09.)18,18
Spread (in %)0,3600 (2,02 %)
Geld Stk.174
Brief Stk.171

Kursdaten

Eröffnungskurs17,58
Tageshoch17,61
Tagestief17,58
Kurs (11.09.2026)17,61
Umsatz EUR6.128,28
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch17,99
Vortag-Tief17,29
Vortag-Schlusskurs17,29

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}