Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,99EUR	19.06.	60	1.019,40
L&S	16,81EUR	19.06.
Quotrix	16,83EUR	19.06.
Stuttgart	16,84EUR	19.06.
Düsseldorf	16,80EUR	19.06.
Frankfurt	16,86EUR	19.06.
Hamburg	16,88EUR	19.06.
München	17,02EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-0,64	-2,91	-30,93	-24,82	-41,41
Volatilität [%]	11,98	27,13	40,36	35,79	29,73	28,99
Sharpe-Ratio	-5,023	-0,2146	-0,0018	-0,9238	-0,2376	-0,2904
Hoch	17,76	17,76	19,50	24,60	28,00	31,40
Tief	16,74	16,25	13,70	13,70	13,70	13,70
Hist. Kurs	17,19	17,10	17,50	24,60	22,60	29,00
∅-Preis	16,99	17,10	16,72	18,70	21,79	21,98
∅-Volumen	10,01 Tsd.	6,89 Tsd.	30,72 Tsd.	18,52 Tsd.	8,04 Tsd.	5,45 Tsd.
Max. Verlust [%]	-2,269	-6,712	-27,23	-43,50	-50,36	-56,37
Max. Verlustperiode (Handelstage)	5	19	79	252	349	1.240
Max. Verlustperiode (Kalendertage)	7	25	114	364	506	1.780

Quotes

Geld (19.06.)16,82
Brief (19.06.)17,14
Spread (in %)0,3200 (1,90 %)
Geld Stk.185
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,13
Tageshoch17,13
Tagestief16,99
Kurs (19.06.2026)16,99
Umsatz EUR1.019,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung16,74
Vortag-Hoch16,97
Vortag-Tief16,74
Vortag-Schlusskurs16,93

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}