Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
-0,56 %
-0,10
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 10:44 | 275 | 4.895,00 |
| Stuttgart | 17,60EUR | 12:04 | 275 | 4.840,00 |
| L&S | 17,40EUR | 12:52 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Düsseldorf | 17,30EUR | 12:32 | ||
| Frankfurt | 17,70EUR | 08:02 | ||
| Hamburg | 17,80EUR | 08:10 | ||
| München | 17,90EUR | 08:21 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +1,71 | -23,28 | -28,23 | -8,72 | -37,76 |
| Volatilität [%] | 23,81 | 27,66 | 32,03 | 29,65 | 26,89 | 27,85 |
| Sharpe-Ratio | -4,389 | 1,263 | -1,538 | -1,022 | -0,0449 | -0,2863 |
| Hoch | 18,50 | 18,90 | 23,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,80 | 17,30 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,20 | 17,50 | 23,20 | 24,80 | 19,50 | 28,60 |
| ∅-Preis | 18,20 | 18,02 | 19,73 | 22,21 | 22,33 | 22,61 |
| ∅-Volumen | 56,46 Tsd. | 49,37 Tsd. | 13,73 Tsd. | 9,51 Tsd. | 4,53 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -3,243 | -4,301 | -26,27 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 231 | 349 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 180 | 335 | 506 | 1.630 |
Quotes
- Geld (12:52)17,40
- Brief (12:52)17,60
- Spread (in %)0,2000 (1,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (10:44)17,80
- Umsatz EUR4.895,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}