Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,90 EUR
-1,11 %
-0,20
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 12:49 | 355 | 6.354,50 |
| L&S | 17,70EUR | 13:57 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 13:16 | ||
| Düsseldorf | 17,60EUR | 12:31 | ||
| Frankfurt | 17,90EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:08 | ||
| München | 17,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -3,24 | -14,76 | -35,61 | -10,50 | -33,21 |
| Volatilität [%] | 42,83 | 31,26 | 31,57 | 29,97 | 26,85 | 27,88 |
| Sharpe-Ratio | -7,087 | -0,7129 | -0,8558 | -1,354 | -0,0630 | -0,2264 |
| Hoch | 19,50 | 19,50 | 21,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,50 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 19,00 | 18,50 | 21,00 | 27,80 | 20,00 | 26,80 |
| ∅-Preis | 18,20 | 18,12 | 19,20 | 21,70 | 22,30 | 22,52 |
| ∅-Volumen | 43,19 Tsd. | 39,81 Tsd. | 16,83 Tsd. | 11,33 Tsd. | 5,14 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -6,316 | -6,316 | -19,44 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 246 | 349 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 167 | 356 | 506 | 1.651 |
Quotes
- Geld (13:57)17,70
- Brief (13:57)17,90
- Spread (in %)0,2000 (1,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,60
- Kurs (12:49)17,90
- Umsatz EUR6.354,50
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,10
- Vortag-Tief17,70
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}