Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,58EUR	16:00	3	58,74
Quotrix	19,25EUR	16:25	3	57,75
L&S	19,11EUR	18:30
Stuttgart	19,20EUR	20:18
Düsseldorf	19,16EUR	19:30
Frankfurt	19,15EUR	08:02
Hamburg	18,67EUR	09:13
Hannover	18,67EUR	09:13
München	19,35EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+11,19	+29,84	-7,64	-20,41	-28,54
Volatilität [%]	43,95	31,80	33,13	37,86	30,69	29,75
Sharpe-Ratio	2,921	3,113	1,454	-0,1537	-0,1913	-0,1614
Hoch	19,72	19,72	20,32	21,60	28,00	29,20
Tief	18,57	17,58	14,84	13,70	13,70	13,70
Hist. Kurs	18,64	17,61	15,08	21,20	24,60	27,40
∅-Preis	19,18	18,74	17,87	17,79	21,23	21,31
∅-Volumen	10,78 Tsd.	10,49 Tsd.	11,85 Tsd.	20,11 Tsd.	9,06 Tsd.	6,13 Tsd.
Max. Verlust [%]	-3,600	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	6	46	236	416	1.253
Max. Verlustperiode (Kalendertage)	2	8	64	340	597	1.799

Quotes

Geld (18:30)19,20
Brief (18:30)19,50
Spread (in %)0,3000 (1,56 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs19,58
Tageshoch19,58
Tagestief19,58
Kurs (16:00)19,58
Umsatz EUR58,74
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,30
Vortag-Tief19,01
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}