Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,39EUR	16.10.	125	2.423,75
Quotrix	19,87EUR	16.10.	1	19,87
L&S	19,32EUR	16.10.
Stuttgart	19,45EUR	16.10.
Düsseldorf	19,45EUR	16.10.
Frankfurt	19,45EUR	16.10.
Hamburg	19,18EUR	16.10.
Hannover	19,18EUR	16.10.
München	19,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+5,32	+22,33	-4,01	-19,88	-29,23
Volatilität [%]	36,26	33,33	33,24	38,07	30,73	29,80
Sharpe-Ratio	2,835	1,962	1,276	0,0296	-0,1507	-0,1471
Hoch	19,75	19,75	20,32	21,20	28,00	29,20
Tief	19,01	18,33	14,84	13,70	13,70	13,70
Hist. Kurs	19,01	18,41	15,85	20,20	24,20	27,40
∅-Preis	19,33	19,01	18,02	17,76	21,20	21,29
∅-Volumen	3,84 Tsd.	8,45 Tsd.	11,38 Tsd.	20,05 Tsd.	9,03 Tsd.	6,14 Tsd.
Max. Verlust [%]	-2,649	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	1	7	51	241	421	1.258
Max. Verlustperiode (Kalendertage)	1	9	71	347	604	1.806

Quotes

Geld (16.10.)19,48
Brief (16.10.)19,79
Spread (in %)0,3100 (1,59 %)
Geld Stk.160
Brief Stk.157

Kursdaten

Eröffnungskurs19,31
Tageshoch19,39
Tagestief19,31
Kurs (16.10.2026)19,39
Umsatz EUR2.423,75
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung19,49
Vortag-Hoch19,65
Vortag-Tief19,49
Vortag-Schlusskurs19,63

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}