Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,40 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,20EUR | 25.11. | ||
| Quotrix | 18,40EUR | 25.11. | ||
| Stuttgart | 17,60EUR | 25.11. | ||
| Düsseldorf | 18,10EUR | 25.11. | ||
| Frankfurt | 18,20EUR | 25.11. | ||
| München | 18,30EUR | 25.11. | ||
| Berlin | 18,30EUR | 25.11. | ||
| Tradegate | 18,40EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -9,80 | -24,59 | -23,33 | +6,98 | -37,41 |
| Volatilität [%] | 32,82 | 52,80 | 31,50 | 29,10 | 27,06 | 28,22 |
| Sharpe-Ratio | 4,237 | -2,203 | -1,645 | -0,8402 | 0,1443 | -0,2858 |
| Hoch | 18,60 | 21,20 | 25,80 | 28,00 | 28,00 | 31,40 |
| Tief | 17,70 | 17,50 | 17,50 | 17,50 | 17,20 | 13,70 |
| Hist. Kurs | 18,00 | 20,40 | 24,40 | 24,00 | 17,20 | 29,40 |
| ∅-Preis | 17,94 | 19,10 | 21,63 | 23,06 | 22,33 | 22,82 |
| ∅-Volumen | 4,78 Tsd. | 8,22 Tsd. | 6,78 Tsd. | 5,70 Tsd. | 3,26 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -1,667 | -16,98 | -31,78 | -37,14 | -37,14 | -56,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 195 | 349 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 278 | 506 | 1.573 |
Quotes
- Geld (25.11.)18,20
- Brief (25.11.)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.287
- Brief Stk.281
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (25.11.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,60
- Vortag-Tief18,30
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}