Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,19EUR	28.08.	1.746	33.505,74
Stuttgart	18,81EUR	28.08.	15	282,15
L&S	18,66EUR	28.08.
Quotrix	19,14EUR	28.08.
Düsseldorf	18,77EUR	28.08.
Frankfurt	18,81EUR	28.08.
Hamburg	18,58EUR	28.08.
München	19,24EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+1,11	+26,25	-8,62	-23,85	-35,17
Volatilität [%]	10,34	38,14	35,24	37,46	30,34	29,44
Sharpe-Ratio	2,124	0,4523	1,413	-0,1083	-0,2124	-0,2114
Hoch	19,50	20,32	20,32	21,60	28,00	30,20
Tief	18,83	18,32	13,70	13,70	13,70	13,70
Hist. Kurs	19,10	18,98	15,20	21,00	25,20	29,60
∅-Preis	19,11	19,16	16,98	17,93	21,47	21,57
∅-Volumen	7,81 Tsd.	12,48 Tsd.	19,69 Tsd.	20,33 Tsd.	8,73 Tsd.	5,92 Tsd.
Max. Verlust [%]	-0,4712	-6,170	-9,325	-34,43	-50,36	-54,33
Max. Verlustperiode (Handelstage)	3	16	21	206	386	1.266
Max. Verlustperiode (Kalendertage)	5	22	29	298	555	1.816

Quotes

Geld (28.08.)18,81
Brief (28.08.)19,18
Spread (in %)0,3700 (1,97 %)
Geld Stk.165
Brief Stk.162

Kursdaten

Eröffnungskurs19,25
Tageshoch19,25
Tagestief18,83
Kurs (28.08.2026)19,19
Umsatz EUR33.505,74
Gehand. Stk.1.746

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,42
Vortag-Tief19,05
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}