Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,76EUR	15:01	365	6.847,40
Stuttgart	18,81EUR	21:46	4	75,24
L&S	18,66EUR	22:46
Quotrix	18,85EUR	07:27
Düsseldorf	18,75EUR	19:30
Frankfurt	18,72EUR	08:03
Hamburg	18,22EUR	08:48
München	19,11EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+2,40	+27,62	-8,04	-26,14	-37,05
Volatilität [%]	18,06	37,06	34,87	37,44	30,37	29,47
Sharpe-Ratio	-6,107	0,7569	1,459	-0,0987	-0,2487	-0,2329
Hoch	19,50	20,32	20,32	21,60	28,00	30,20
Tief	18,60	18,32	13,70	13,70	13,70	13,70
Hist. Kurs	19,04	18,32	14,70	20,40	25,40	29,80
∅-Preis	19,03	19,14	17,02	17,92	21,45	21,54
∅-Volumen	8,94 Tsd.	12,19 Tsd.	17,85 Tsd.	20,28 Tsd.	8,74 Tsd.	5,92 Tsd.
Max. Verlust [%]	-2,856	-7,651	-9,325	-34,43	-50,36	-54,33
Max. Verlustperiode (Handelstage)	3	18	21	208	388	1.268
Max. Verlustperiode (Kalendertage)	5	26	29	302	559	1.820

Quotes

Geld (21:58)18,81
Brief (21:58)19,10
Spread (in %)0,2900 (1,54 %)
Geld Stk.166
Brief Stk.400

Kursdaten

Eröffnungskurs18,71
Tageshoch19,09
Tagestief18,71
Kurs (15:01)18,76
Umsatz EUR6.847,40
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,09
Vortag-Tief18,71
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}