Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
15,20 EUR
-7,88 %
-1,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 27.02. | 14.087 | 214.122,40 |
| Stuttgart | 15,20EUR | 27.02. | 1.774 | 26.964,80 |
| L&S | 15,20EUR | 27.02. | 1.577 | 23.970,40 |
| Frankfurt | 15,20EUR | 27.02. | 1.480 | 22.496,00 |
| Quotrix | 15,30EUR | 27.02. | 365 | 5.584,50 |
| Hamburg | 16,30EUR | 27.02. | 50 | 815,00 |
| Düsseldorf | 15,10EUR | 27.02. | ||
| München | 16,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,84 | -15,56 | -28,97 | -42,86 | -23,23 | -42,42 |
| Volatilität [%] | 114,55 | 63,85 | 39,32 | 33,96 | 28,58 | 28,80 |
| Sharpe-Ratio | -8,516 | -2,882 | -1,638 | -1,562 | -0,2350 | -0,3254 |
| Hoch | 19,10 | 19,50 | 21,60 | 26,80 | 28,00 | 31,40 |
| Tief | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 13,70 |
| Hist. Kurs | 18,50 | 18,00 | 21,40 | 26,60 | 19,80 | 26,40 |
| ∅-Preis | 17,78 | 18,15 | 18,90 | 21,21 | 22,27 | 22,45 |
| ∅-Volumen | 98,37 Tsd. | 49,59 Tsd. | 22,41 Tsd. | 14,11 Tsd. | 6,11 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -20,42 | -20,42 | -28,97 | -43,28 | -45,71 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 251 | 349 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 183 | 361 | 506 | 1.668 |
Quotes
- Geld (27.02.)15,20
- Brief (27.02.)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.347
- Brief Stk.340
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief15,10
- Kurs (27.02.2026)15,20
- Umsatz EUR214.122,40
- Gehand. Stk.14.087
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief15,80
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}