Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
17,80 EUR
-2,20 %
-0,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 09.12. | 101 | 1.797,80 |
| Berlin | 17,60EUR | 09.12. | 39 | 686,40 |
| L&S | 17,80EUR | 09.12. | ||
| Quotrix | 18,00EUR | 09.12. | ||
| Stuttgart | 17,60EUR | 09.12. | ||
| Düsseldorf | 17,70EUR | 09.12. | ||
| Frankfurt | 17,80EUR | 09.12. | ||
| München | 18,10EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -30,47 | -25,21 | -2,73 | -36,95 | |
| Volatilität [%] | 30,81 | 25,65 | 30,88 | 29,27 | 27,04 | 27,99 |
| Sharpe-Ratio | 4,593 | 0,3001 | -2,075 | -0,8421 | 0,0551 | -0,2667 |
| Hoch | 18,70 | 18,70 | 25,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,80 | 17,50 | 17,50 | 17,50 | 17,50 | 13,70 |
| Hist. Kurs | 17,80 | 18,10 | 25,60 | 23,80 | 18,30 | 28,23 |
| ∅-Preis | 18,26 | 18,15 | 21,06 | 22,85 | 22,33 | 22,74 |
| ∅-Volumen | 6,49 Tsd. | 6,28 Tsd. | 6,55 Tsd. | 5,84 Tsd. | 3,33 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,151 | -4,324 | -31,25 | -37,14 | -37,14 | -56,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 130 | 205 | 349 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 292 | 506 | 1.587 |
Quotes
- Geld (09.12.)17,70
- Brief (09.12.)18,00
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.294
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,00
- Tagestief17,80
- Kurs (09.12.2025)17,80
- Umsatz EUR1.797,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}