Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,56EUR	15:10	563	11.012,28
Quotrix	19,58EUR	15:18	261	5.110,38
L&S	19,27EUR	19:43
Stuttgart	19,38EUR	19:16
Düsseldorf	19,33EUR	19:30
Hamburg	18,90EUR	12:25
München	19,45EUR	08:02
Frankfurt	19,69EUR	11.08.	40	787,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+4,04	+5,73	-5,96	-22,99	-32,55
Volatilität [%]	84,89	42,88	42,84	37,50	30,35	29,50
Sharpe-Ratio	1,786	0,4626	0,2983	-0,1059	-0,2311	-0,2031
Hoch	20,32	20,32	20,32	21,60	28,00	30,40
Tief	18,48	17,48	13,70	13,70	13,70	13,70
Hist. Kurs	18,63	18,80	18,50	20,80	25,40	29,00
∅-Preis	19,44	18,70	16,88	18,03	21,56	21,66
∅-Volumen	21,64 Tsd.	13,94 Tsd.	23,25 Tsd.	20,04 Tsd.	8,64 Tsd.	5,83 Tsd.
Max. Verlust [%]	-6,120	-6,383	-27,23	-35,65	-50,36	-54,93
Max. Verlustperiode (Handelstage)	3	11	90	241	373	1.261
Max. Verlustperiode (Kalendertage)	5	17	131	349	538	1.811

Quotes

Geld (19:43)19,39
Brief (19:43)19,78
Spread (in %)0,3900 (2,01 %)
Geld Stk.160
Brief Stk.157

Kursdaten

Eröffnungskurs19,27
Tageshoch19,65
Tagestief19,27
Kurs (15:10)19,56
Umsatz EUR11.012,28
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung19,12
Vortag-Hoch19,48
Vortag-Tief19,02
Vortag-Schlusskurs19,02

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}