Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	15:44	131	2.523,06
L&S	18,81EUR	19:23
Quotrix	19,30EUR	07:27
Stuttgart	18,92EUR	21:16
Düsseldorf	18,89EUR	19:30
Hamburg	18,71EUR	08:40
Frankfurt	19,09EUR	26.08.
München	19,24EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+4,28	+26,71	-10,83	-21,07	-34,93
Volatilität [%]	6,562	38,92	35,49	37,50	30,39	29,46
Sharpe-Ratio	-9,782	1,008	1,382	-0,2045	-0,1848	-0,2168
Hoch	19,50	20,32	20,32	21,60	28,00	30,20
Tief	19,01	18,32	13,70	13,70	13,70	13,70
Hist. Kurs	19,23	18,47	15,20	21,60	24,40	29,60
∅-Preis	19,09	19,11	16,94	17,95	21,48	21,57
∅-Volumen	2,93 Tsd.	11,25 Tsd.	19,72 Tsd.	20,20 Tsd.	8,70 Tsd.	5,90 Tsd.
Max. Verlust [%]	-1,144	-6,170	-9,325	-35,65	-50,36	-54,33
Max. Verlustperiode (Handelstage)	4	14	21	252	384	1.264
Max. Verlustperiode (Kalendertage)	6	20	29	364	553	1.814

Quotes

Geld (19:23)18,92
Brief (19:23)19,29
Spread (in %)0,3700 (1,96 %)
Geld Stk.164
Brief Stk.161

Kursdaten

Eröffnungskurs19,42
Tageshoch19,42
Tagestief19,05
Kurs (15:44)19,26
Umsatz EUR2.523,06
Gehand. Stk.131

Kursdaten Vortag

Vortag-Eröffnung19,47
Vortag-Hoch19,50
Vortag-Tief19,04
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}