Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,41EUR	09:02
Quotrix	18,62EUR	07:27
Stuttgart	18,52EUR	08:31
Hamburg	18,10EUR	08:17
Düsseldorf	18,44EUR	08:10
Frankfurt	18,51EUR	08:02
Tradegate	18,80EUR	10.07.	716	13.460,80
München	19,27EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+7,86	+1,62	-17,54	-13,76	-36,91
Volatilität [%]	57,88	32,35	40,85	36,57	30,13	29,19
Sharpe-Ratio	3,222	2,836	0,2339	-0,4049	-0,0787	-0,2346
Hoch	20,32	20,32	20,32	23,60	28,00	31,40
Tief	18,09	16,74	13,70	13,70	13,70	13,70
Hist. Kurs	18,14	17,43	18,50	22,80	21,80	29,80
∅-Preis	18,78	17,81	16,80	18,38	21,70	21,88
∅-Volumen	23,18 Tsd.	13,61 Tsd.	27,77 Tsd.	19,28 Tsd.	8,34 Tsd.	5,62 Tsd.
Max. Verlust [%]	-3,143	-3,614	-27,23	-41,10	-50,36	-56,37
Max. Verlustperiode (Handelstage)	3	7	90	243	351	1.255
Max. Verlustperiode (Kalendertage)	3	11	131	351	506	1.801

Quotes

Geld (09:02)18,53
Brief (09:02)18,93
Spread (in %)0,4000 (2,16 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs19,13
Tageshoch19,13
Tagestief18,80
Kurs (10.07.2026)18,80
Umsatz EUR13.460,80
Gehand. Stk.716

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,24
Vortag-Tief19,15
Vortag-Schlusskurs19,15

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}