Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,28EUR	16:55	141	2.718,48
L&S	18,76EUR	17:23
Quotrix	18,54EUR	07:27
Stuttgart	18,84EUR	16:50
Düsseldorf	18,85EUR	16:30
Hamburg	17,99EUR	08:14
Tradegate	18,43EUR	23.09.	276	5.086,68
München	18,75EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-3,05	+27,99	-1,97	-26,28	-33,71
Volatilität [%]	33,08	28,63	33,85	38,05	30,59	29,60
Sharpe-Ratio	0,2699	-1,176	1,525	0,0853	-0,2434	-0,1942
Hoch	19,09	19,50	20,32	21,60	28,00	29,20
Tief	18,41	17,29	14,30	13,70	13,70	13,70
Hist. Kurs	18,41	19,01	14,40	18,80	25,00	27,80
∅-Preis	18,66	18,61	17,50	17,85	21,32	21,40
∅-Volumen	7,38 Tsd.	9,27 Tsd.	12,06 Tsd.	20,51 Tsd.	8,92 Tsd.	6,04 Tsd.
Max. Verlust [%]	-3,356	-10,23	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	2	19	34	224	404	1.241
Max. Verlustperiode (Kalendertage)	2	27	48	324	581	1.783

Quotes

Geld (17:22)18,82
Brief (17:22)19,09
Spread (in %)0,2700 (1,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs19,09
Tageshoch19,09
Tagestief18,43
Kurs (23.09.2026)18,43
Umsatz EUR5.086,68
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,09
Vortag-Tief18,77
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}