Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,93EUR	26.06.	775	13.895,75
L&S	17,62EUR	26.06.
Quotrix	17,75EUR	26.06.
Stuttgart	17,74EUR	26.06.
Düsseldorf	17,57EUR	26.06.
Frankfurt	17,56EUR	26.06.
Hamburg	17,18EUR	26.06.
München	17,72EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+2,46	+1,87	-24,66	-20,66	-38,17
Volatilität [%]	19,95	24,21	40,17	35,86	29,80	28,98
Sharpe-Ratio	13,42	1,178	0,2452	-0,6760	-0,1762	-0,2524
Hoch	17,93	17,93	19,50	23,80	28,00	31,40
Tief	16,99	16,25	13,70	13,70	13,70	13,70
Hist. Kurs	16,99	17,50	17,60	23,80	22,60	29,00
∅-Preis	17,57	17,19	16,75	18,57	21,75	21,97
∅-Volumen	12,91 Tsd.	8,55 Tsd.	30,55 Tsd.	18,79 Tsd.	8,14 Tsd.	5,49 Tsd.
Max. Verlust [%]	-0,2814	-6,286	-27,23	-41,60	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	17	84	251	349	1.245
Max. Verlustperiode (Kalendertage)	2	25	121	361	506	1.787

Quotes

Geld (26.06.)17,59
Brief (26.06.)17,93
Spread (in %)0,3400 (1,93 %)
Geld Stk.176
Brief Stk.172

Kursdaten

Eröffnungskurs17,60
Tageshoch17,93
Tagestief17,55
Kurs (26.06.2026)17,93
Umsatz EUR13.895,75
Gehand. Stk.775

Kursdaten Vortag

Vortag-Eröffnung17,76
Vortag-Hoch17,76
Vortag-Tief17,76
Vortag-Schlusskurs17,76

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}