Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
18,80 EUR
+3,30 %
+0,60
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 12:52 | 368 | 6.918,40 |
| L&S | 18,50EUR | 12:30 | 200 | 3.700,00 |
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 12:32 | ||
| Düsseldorf | 18,40EUR | 12:32 | ||
| Frankfurt | 18,10EUR | 08:02 | ||
| Hamburg | 18,20EUR | 08:14 | ||
| München | 18,20EUR | 08:13 | ||
| Berlin | 17,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +6,82 | -16,07 | -31,88 | -3,09 | -29,85 |
| Volatilität [%] | 23,35 | 26,68 | 32,06 | 29,27 | 26,60 | 27,73 |
| Sharpe-Ratio | 2,977 | 1,483 | -1,210 | -1,350 | -0,0212 | -0,2252 |
| Hoch | 18,80 | 18,90 | 22,60 | 28,00 | 28,00 | 31,40 |
| Tief | 17,50 | 17,40 | 17,10 | 17,10 | 17,10 | 13,70 |
| Hist. Kurs | 18,00 | 17,60 | 22,40 | 27,60 | 19,40 | 26,80 |
| ∅-Preis | 18,00 | 18,10 | 19,33 | 21,88 | 22,31 | 22,55 |
| ∅-Volumen | 30,80 Tsd. | 48,88 Tsd. | 15,44 Tsd. | 10,49 Tsd. | 4,87 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -1,667 | -4,839 | -22,32 | -37,86 | -37,86 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 241 | 349 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 349 | 506 | 1.644 |
Quotes
- Geld (12:52)18,50
- Brief (12:52)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,80
- Tagestief18,20
- Kurs (12:52)18,80
- Umsatz EUR6.918,40
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,50
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}