Hikma Pharmaceuticals PLC
Registered Shares LS -,10
ISIN: GB00B0LCW083WKN: A0HG69Symbol: H5PWährung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 20.03. | 962 | 14.045,20 |
| L&S | 14,30EUR | 20.03. | ||
| Quotrix | 14,60EUR | 20.03. | ||
| Stuttgart | 14,30EUR | 20.03. | ||
| Düsseldorf | 14,20EUR | 20.03. | ||
| Frankfurt | 14,30EUR | 20.03. | ||
| Hamburg | 14,50EUR | 20.03. | ||
| München | 14,60EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -21,08 | -23,16 | -40,16 | -23,56 | -45,52 |
| Volatilität [%] | 53,89 | 69,62 | 41,64 | 34,90 | 29,03 | 29,02 |
| Sharpe-Ratio | 2,752 | -4,121 | -1,144 | -1,375 | -0,2317 | -0,3556 |
| Hoch | 15,30 | 19,10 | 21,60 | 25,80 | 28,00 | 31,40 |
| Tief | 14,20 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 14,20 | 18,50 | 19,00 | 24,40 | 19,10 | 26,80 |
| ∅-Preis | 14,80 | 15,46 | 18,26 | 20,57 | 22,16 | 22,35 |
| ∅-Volumen | 31,34 Tsd. | 69,86 Tsd. | 28,80 Tsd. | 16,88 Tsd. | 7,17 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -3,947 | -27,23 | -34,43 | -46,12 | -50,36 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 204 | 349 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 137 | 291 | 506 | 1.689 |
Quotes
- Geld (20.03.)14,30
- Brief (20.03.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.361
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,90
- Tagestief14,60
- Kurs (20.03.2026)14,60
- Umsatz EUR14.045,20
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,40
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0LCW083
- WKNA0HG69
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}