Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,07EUR	15.06.	2.223	37.946,61
L&S	17,06EUR	15.06.	509	8.683,54
Frankfurt	17,06EUR	15.06.	250	4.265,00
Quotrix	17,63EUR	15.06.
Stuttgart	17,06EUR	15.06.
Düsseldorf	17,05EUR	15.06.
Hamburg	17,04EUR	15.06.
München	17,28EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+2,58	-1,90	-32,26	-23,79	-41,14
Volatilität [%]	23,93	30,09	40,49	35,80	29,78	29,04
Sharpe-Ratio	-0,6027	1,432	0,0892	-0,9586	-0,2146	-0,2828
Hoch	17,76	17,76	19,50	25,20	28,00	31,40
Tief	16,97	16,25	13,70	13,70	13,70	13,70
Hist. Kurs	17,23	16,64	17,40	25,20	22,40	29,00
∅-Preis	17,21	17,09	16,73	18,85	21,82	22,00
∅-Volumen	2,10 Tsd.	9,98 Tsd.	30,88 Tsd.	18,34 Tsd.	8,01 Tsd.	5,43 Tsd.
Max. Verlust [%]	-1,377	-6,712	-27,23	-44,84	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	14	74	252	349	1.235
Max. Verlustperiode (Kalendertage)	2	18	107	364	506	1.773

Quotes

Geld (15.06.)17,06
Brief (15.06.)17,29
Spread (in %)0,2300 (1,35 %)
Geld Stk.182
Brief Stk.1.000

Kursdaten

Eröffnungskurs17,76
Tageshoch17,76
Tagestief17,07
Kurs (15.06.2026)17,07
Umsatz EUR37.946,61
Gehand. Stk.2.223

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch17,49
Vortag-Tief17,19
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}