Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,08EUR	11.11.	12	240,96
L&S	19,64EUR	11.11.
Quotrix	19,86EUR	11.11.
Stuttgart	19,77EUR	11.11.
Düsseldorf	19,73EUR	11.11.
Frankfurt	19,59EUR	11.11.
Hamburg	19,18EUR	11.11.
Hannover	19,18EUR	11.11.
München	19,85EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+5,63	+22,59	+8,54	-0,59	-29,30
Volatilität [%]	57,93	34,33	32,98	36,12	30,67	29,92
Sharpe-Ratio	-6,881	1,880	1,265	0,3430	0,0779	-0,1492
Hoch	21,06	21,30	21,30	21,30	28,00	28,40
Tief	19,37	19,01	16,12	13,70	13,70	13,70
Hist. Kurs	21,00	19,01	16,38	18,50	20,20	28,40
∅-Preis	20,15	20,05	18,52	17,77	21,16	21,17
∅-Volumen	25,31 Tsd.	17,08 Tsd.	12,50 Tsd.	20,92 Tsd.	9,43 Tsd.	6,43 Tsd.
Max. Verlust [%]	-7,143	-7,231	-14,66	-27,23	-50,36	-51,76
Max. Verlustperiode (Handelstage)	3	4	56	90	437	1.267
Max. Verlustperiode (Kalendertage)	5	6	78	131	628	1.819

Quotes

Geld (11.11.)19,77
Brief (11.11.)20,08
Spread (in %)0,3100 (1,57 %)
Geld Stk.157
Brief Stk.155

Kursdaten

Eröffnungskurs19,77
Tageshoch20,08
Tagestief19,77
Kurs (11.11.2026)20,08
Umsatz EUR240,96
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch20,20
Vortag-Tief19,76
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}