Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	24.04.	201	3.256,20
L&S	15,98EUR	24.04.
Quotrix	16,16EUR	24.04.
Stuttgart	16,00EUR	24.04.
Düsseldorf	15,94EUR	24.04.
Frankfurt	15,99EUR	24.04.
Hamburg	15,58EUR	24.04.
München	16,14EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+10,20	-20,59	-27,68	-23,58	-42,96
Volatilität [%]	50,74	41,06	43,22	35,87	29,71	29,19
Sharpe-Ratio	2,313	3,082	-0,9459	-0,7902	-0,2196	-0,3133
Hoch	16,40	16,40	21,20	25,80	28,00	31,40
Tief	14,84	14,40	13,70	13,70	13,70	13,70
Hist. Kurs	15,85	14,70	20,40	22,40	21,20	28,40
∅-Preis	16,00	15,32	17,29	19,89	22,02	22,20
∅-Volumen	10,23 Tsd.	11,86 Tsd.	29,40 Tsd.	17,57 Tsd.	7,54 Tsd.	5,25 Tsd.
Max. Verlust [%]	-3,727	-3,727	-34,43	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	3	117	227	349	1.201
Max. Verlustperiode (Kalendertage)	1	6	172	326	506	1.724

Quotes

Geld (24.04.)15,99
Brief (24.04.)16,30
Spread (in %)0,3100 (1,94 %)
Geld Stk.194
Brief Stk.191

Kursdaten

Eröffnungskurs16,20
Tageshoch16,20
Tagestief15,77
Kurs (24.04.2026)16,20
Umsatz EUR3.256,20
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung14,94
Vortag-Hoch16,40
Vortag-Tief14,84
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}