Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,14EUR	21:32	430	8.660,20
Quotrix	19,91EUR	13:53	30	597,30
L&S	19,77EUR	22:47
Stuttgart	19,87EUR	21:55
Düsseldorf	19,88EUR	19:30
Frankfurt	19,60EUR	08:02
Hamburg	19,23EUR	09:16
Hannover	19,20EUR	09:14
München	19,74EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+5,61	+25,09	-3,17	-13,93	-31,03
Volatilität [%]	28,02	32,89	33,33	38,02	30,72	29,70
Sharpe-Ratio	8,747	1,592	1,325	0,0163	-0,0883	-0,1751
Hoch	20,22	20,22	20,32	21,20	28,00	29,20
Tief	19,11	18,33	14,84	13,70	13,70	13,70
Hist. Kurs	19,11	19,07	16,10	20,80	23,40	29,20
∅-Preis	19,56	19,13	18,08	17,76	21,19	21,27
∅-Volumen	4,12 Tsd.	8,89 Tsd.	11,37 Tsd.	20,08 Tsd.	9,06 Tsd.	6,16 Tsd.
Max. Verlust [%]	-1,223	-5,222	-14,66	-34,43	-50,36	-53,08
Max. Verlustperiode (Handelstage)	1	7	53	243	423	1.260
Max. Verlustperiode (Kalendertage)	1	9	75	351	608	1.810

Quotes

Geld (21:41)19,87
Brief (21:41)20,18
Spread (in %)0,3100 (1,56 %)
Geld Stk.157
Brief Stk.154

Kursdaten

Eröffnungskurs19,89
Tageshoch20,22
Tagestief19,59
Kurs (21:32)20,14
Umsatz EUR8.660,20
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung19,81
Vortag-Hoch20,10
Vortag-Tief19,81
Vortag-Schlusskurs19,87

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}