Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,14EUR	30.04.	200	3.228,00
L&S	16,13EUR	30.04.	155	2.500,15
Tradegate	15,91EUR	30.04.	7	111,37
Quotrix	16,02EUR	30.04.
Stuttgart	16,15EUR	30.04.
Düsseldorf	16,03EUR	30.04.
Hamburg	16,02EUR	30.04.
München	16,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+7,50	-24,24	-33,15	-24,95	-41,07
Volatilität [%]	27,11	42,76	43,38	35,71	29,51	29,15
Sharpe-Ratio	-4,131	2,484	-1,178	-1,018	-0,2437	-0,2907
Hoch	16,51	16,51	21,20	25,80	28,00	31,40
Tief	15,77	14,50	13,70	13,70	13,70	13,70
Hist. Kurs	16,20	14,80	21,00	23,80	21,20	27,00
∅-Preis	16,05	15,67	17,11	19,79	22,00	22,17
∅-Volumen	7,38 Tsd.	12,99 Tsd.	29,69 Tsd.	17,69 Tsd.	7,57 Tsd.	5,26 Tsd.
Max. Verlust [%]	-2,037	-3,727	-34,43	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	5	121	231	349	1.205
Max. Verlustperiode (Kalendertage)	4	7	178	332	506	1.730

Quotes

Geld (30.04.)16,10
Brief (30.04.)16,42
Spread (in %)0,3200 (1,99 %)
Geld Stk.193
Brief Stk.189

Kursdaten

Eröffnungskurs15,91
Tageshoch15,91
Tagestief15,91
Kurs (30.04.2026)15,91
Umsatz EUR111,37
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung16,51
Vortag-Hoch16,51
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}