Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,33EUR	15.05.	600	9.798,00
L&S	16,26EUR	15.05.	300	4.878,00
Tradegate	16,64EUR	15.05.	272	4.526,08
Quotrix	16,31EUR	15.05.
Düsseldorf	16,33EUR	15.05.
Frankfurt	16,34EUR	15.05.
Hamburg	16,27EUR	15.05.
München	16,46EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+7,29	-8,57	-33,44	-22,24	-37,91
Volatilität [%]	36,70	36,09	39,55	35,54	29,72	29,17
Sharpe-Ratio	-0,2317	2,552	-0,3282	-1,038	-0,2001	-0,2521
Hoch	16,80	16,99	19,50	25,80	28,00	31,40
Tief	16,12	14,84	13,70	13,70	13,70	13,70
Hist. Kurs	16,68	15,51	18,20	25,00	21,40	26,80
∅-Preis	16,56	16,20	16,90	19,50	21,93	22,11
∅-Volumen	10,43 Tsd.	11,80 Tsd.	29,78 Tsd.	17,98 Tsd.	7,74 Tsd.	5,34 Tsd.
Max. Verlust [%]	-3,357	-3,727	-27,23	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	2	7	54	241	349	1.215
Max. Verlustperiode (Kalendertage)	4	12	79	347	506	1.745

Quotes

Geld (15.05.)16,33
Brief (15.05.)16,64
Spread (in %)0,3100 (1,90 %)
Geld Stk.190
Brief Stk.187

Kursdaten

Eröffnungskurs16,72
Tageshoch16,76
Tagestief16,63
Kurs (15.05.2026)16,64
Umsatz EUR4.526,08
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,80
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}