Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	02.04.	355	5.254,00
Quotrix	15,00EUR	02.04.	2	30,00
L&S	15,00EUR	02.04.
Stuttgart	15,00EUR	02.04.
Düsseldorf	14,90EUR	02.04.
Frankfurt	14,90EUR	02.04.
Hamburg	14,50EUR	02.04.
München	14,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+1,37	-30,19	-33,93	-23,71	-45,19
Volatilität [%]	28,23	38,26	40,50	34,92	29,17	28,97
Sharpe-Ratio	4,578	0,5559	-1,698	-1,091	-0,2319	-0,3501
Hoch	15,00	15,30	21,60	25,80	28,00	31,40
Tief	14,40	13,70	13,70	13,70	13,70	13,70
Hist. Kurs	14,50	14,60	21,20	22,40	19,40	27,00
∅-Preis	14,68	14,56	17,91	20,23	22,11	22,28
∅-Volumen	6,29 Tsd.	25,03 Tsd.	28,25 Tsd.	17,13 Tsd.	7,31 Tsd.	5,15 Tsd.
Max. Verlust [%]	-1,333	-5,263	-34,43	-46,12	-50,36	-56,37
Max. Verlustperiode (Handelstage)	1	11	103	213	349	1.187
Max. Verlustperiode (Kalendertage)	3	15	150	304	506	1.702

Quotes

Geld (02.04.)15,00
Brief (02.04.)15,20
Spread (in %)0,2000 (1,33 %)
Geld Stk.210
Brief Stk.206

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief14,80
Kurs (02.04.2026)14,80
Umsatz EUR5.254,00
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch15,00
Vortag-Tief14,80
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}