Hikma Pharmaceuticals PLC Aktie - Aktienkurs - GB00B0LCW083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,31EUR	14.08.	17	328,27
L&S	19,00EUR	14.08.
Quotrix	19,44EUR	14.08.
Stuttgart	19,17EUR	14.08.
Düsseldorf	19,13EUR	14.08.
Frankfurt	19,17EUR	14.08.
Hamburg	18,84EUR	14.08.
München	19,32EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+9,72	+4,38	-8,05	-23,37	-33,41
Volatilität [%]	38,06	40,92	42,73	37,48	30,38	29,51
Sharpe-Ratio	-4,530	2,684	0,3667	-0,0912	-0,2048	-0,1923
Hoch	20,02	20,32	20,32	21,60	28,00	30,40
Tief	19,02	17,50	13,70	13,70	13,70	13,70
Hist. Kurs	20,00	17,60	18,50	21,00	25,20	29,00
∅-Preis	19,41	18,84	16,92	18,01	21,54	21,65
∅-Volumen	15,73 Tsd.	11,11 Tsd.	22,84 Tsd.	20,01 Tsd.	8,64 Tsd.	5,84 Tsd.
Max. Verlust [%]	-4,900	-6,120	-27,23	-35,65	-50,36	-54,93
Max. Verlustperiode (Handelstage)	5	6	90	244	376	1.264
Max. Verlustperiode (Kalendertage)	7	8	131	352	541	1.814

Quotes

Geld (14.08.)19,17
Brief (14.08.)19,55
Spread (in %)0,3800 (1,98 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs19,31
Tageshoch19,31
Tagestief19,31
Kurs (14.08.2026)19,31
Umsatz EUR328,27
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,27
Vortag-Tief19,11
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypAktie
ISINGB00B0LCW083
WKNA0HG69
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0LCW083%2Fhikma-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikma Pharmaceuticals PLC","params":{"isin":"GB00B0LCW083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}