London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
105,00 EUR
-1,87 %
-2,00
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 10.05. | 642 | 67.410,00 |
| Lang & Schwarz | 104,00EUR | 10.05. | ||
| Quotrix | 108,00EUR | 10.05. | ||
| Stuttgart | 105,00EUR | 10.05. | ||
| Düsseldorf | 105,00EUR | 10.05. | ||
| Hannover | 107,00EUR | 10.05. | ||
| München | 107,00EUR | 10.05. | ||
| Berlin | 106,00EUR | 10.05. | ||
| Frankfurt | 107,00EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -3,67 | +7,14 | +7,14 | +27,64 | +77,91 |
| Volatilität [%] | 24,46 | 23,95 | 18,05 | 17,85 | 26,97 | 34,62 |
| Sharpe-Ratio | -5,752 | -1,928 | 0,7524 | 0,3579 | 0,3575 | 0,4673 |
| Hoch | 112,00 | 112,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 104,00 | 102,00 | 96,00 | 92,00 | 75,10 | 57,50 |
| Hist. Kurs | 108,00 | 109,00 | 98,00 | 98,00 | 82,26 | 59,02 |
| Gehand. Stk. | 807,07 Tsd. | 916,00 Tsd. | 2,49 Mio. | 4,93 Mio. | 16,10 Mio. | 26,80 Mio. |
| Max. Verlust | -4,545 | -6,364 | -10,43 | -10,43 | -23,53 | -39,03 |
Quotes
- Geld (10.05.)105,00
- Brief (10.05.)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.49
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief104,00
- Kurs (10.05.2024)105,00
- Umsatz EUR67.410,00
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}