Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
54,08 EUR
-1,24 %
-0,68
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,58EUR | 13.06. | 13.318 | 726.896,44 |
| Tradegate | 54,52EUR | 13.06. | 6.482 | 353.398,64 |
| Frankfurt | 54,36EUR | 13.06. | 1.641 | 89.204,76 |
| Stuttgart | 54,10EUR | 13.06. | 225 | 12.172,50 |
| Berlin | 54,94EUR | 13.06. | 180 | 9.889,20 |
| L&S | 54,08EUR | 13.06. | 107 | 5.786,56 |
| Quotrix | 54,20EUR | 13.06. | ||
| Düsseldorf | 54,42EUR | 13.06. | ||
| Hamburg | 54,62EUR | 13.06. | ||
| Hannover | 54,62EUR | 13.06. | ||
| München | 54,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -1,21 | -3,36 | +3,28 | +29,66 | +10,57 |
| Volatilität [%] | 11,41 | 11,96 | 23,20 | 20,23 | 17,01 | 18,88 |
| Sharpe-Ratio | -9,481 | -1,266 | -0,2749 | 0,1620 | 0,4687 | 0,0937 |
| Hoch | 55,42 | 57,00 | 58,04 | 59,82 | 59,82 | 59,82 |
| Tief | 53,96 | 53,54 | 51,20 | 49,87 | 41,19 | 23,32 |
| Hist. Kurs | 55,24 | 54,74 | 55,96 | 52,36 | 41,71 | 48,91 |
| ∅-Preis | 54,80 | 55,42 | 54,81 | 55,23 | 49,34 | 48,61 |
| ∅-Volumen | 15,48 Tsd. | 115,60 Tsd. | 90,29 Tsd. | 67,07 Tsd. | 47,25 Tsd. | 52,00 Tsd. |
| Max. Verlust [%] | -2,100 | -4,113 | -8,369 | -13,38 | -14,80 | -26,24 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 46 | 190 | 267 | 966 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 64 | 276 | 383 | 1.380 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 bisher 0,9185€ (0,9913$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unilever schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9185 | 0,9913 | 1,71 % | 15.05.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (13.06.)54,08
- Brief (13.06.)54,48
- Spread (in %)0,4000 (0,74 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,62
- Tageshoch54,98
- Tagestief53,96
- Kurs (13.06.2025)54,08
- Umsatz EUR5.786,56
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung54,72
- Vortag-Hoch54,96
- Vortag-Tief54,34
- Vortag-Schlusskurs54,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}