Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,00 EUR
-1,84 %
-0,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 16:00 | 12 | 384,00 |
| L&S | 32,00EUR | 20:26 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 07:30 | ||
| Berlin | 32,20EUR | 08:03 | ||
| Düsseldorf | 32,00EUR | 19:31 | ||
| Hannover | 32,00EUR | 17:25 | ||
| Frankfurt | 32,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -2,44 | -0,62 | +20,35 | ||
| Volatilität [%] | 44,93 | 29,80 | 21,70 | 25,79 | 25,53 | 26,24 |
| Sharpe-Ratio | 1,831 | 0,8498 | 0,1814 | 0,0281 | 0,0659 | 0,2126 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 34,51 | 39,00 |
| Tief | 31,60 | 30,60 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,20 | 32,00 | 32,00 | 32,80 | 32,20 | 26,59 |
| ∅-Preis | 32,56 | 31,82 | 31,05 | 30,87 | 30,67 | 31,14 |
| ∅-Volumen | 3,36 Tsd. | 4,12 Tsd. | 5,29 Tsd. | 4,52 Tsd. | 3,97 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,395 | -4,938 | -11,59 | -15,76 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 107 | 648 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 114 | 149 | 926 | 1.330 |
Quotes
- Geld (20:26)32,00
- Brief (20:26)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,40
- Tagestief32,00
- Kurs (16:00)32,00
- Umsatz EUR384,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}