Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,80 EUR
+1,20 %
+0,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 12:39 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 12:18 | ||
| Düsseldorf | 32,80EUR | 12:32 | ||
| Frankfurt | 33,40EUR | 08:03 | ||
| Hannover | 33,40EUR | 08:01 | ||
| Tradegate | 33,80EUR | 08.01. | 81 | 2.737,80 |
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +6,29 | +9,74 | +18,18 | +6,29 | +27,12 |
| Volatilität [%] | 13,64 | 25,51 | 22,51 | 25,34 | 25,66 | 26,18 |
| Sharpe-Ratio | 22,15 | 3,556 | 0,8443 | 0,7036 | 0,1294 | 0,2398 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 34,51 | 39,00 |
| Tief | 31,80 | 30,80 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,20 | 31,80 | 30,80 | 28,60 | 31,80 | 26,59 |
| ∅-Preis | 32,88 | 31,82 | 31,02 | 30,93 | 30,69 | 31,24 |
| ∅-Volumen | 7,54 Tsd. | 5,28 Tsd. | 5,77 Tsd. | 4,59 Tsd. | 4,08 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -3,145 | -10,49 | -12,12 | -23,34 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 5 | 64 | 107 | 672 | 954 | |
| Max. Verlustperiode (Kalendertage) | 7 | 90 | 149 | 967 | 1.371 |
Quotes
- Geld (12:53)33,00
- Brief (12:53)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,80
- Tagestief33,20
- Kurs (08.01.2026)33,80
- Umsatz EUR2.737,80
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}