Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,60 EUR
+2,44 %
+0,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 17:35 | 185 | 6.142,00 |
| Tradegate | 33,60EUR | 16:00 | 1 | 33,60 |
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 19:31 | ||
| Düsseldorf | 33,00EUR | 19:32 | ||
| Frankfurt | 31,80EUR | 08:17 | ||
| Hannover | 33,20EUR | 17:25 | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +7,01 | +8,39 | +12,00 | +6,33 | +26,32 |
| Volatilität [%] | 35,91 | 25,73 | 22,63 | 25,10 | 25,77 | 26,22 |
| Sharpe-Ratio | -0,9857 | 2,888 | 0,5246 | 0,3997 | 0,0997 | 0,2162 |
| Hoch | 33,60 | 33,80 | 33,80 | 33,80 | 34,51 | 39,00 |
| Tief | 32,00 | 31,00 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 33,00 | 31,40 | 31,00 | 30,00 | 31,60 | 26,60 |
| ∅-Preis | 32,52 | 32,45 | 31,11 | 31,03 | 30,70 | 31,26 |
| ∅-Volumen | 10,09 Tsd. | 6,41 Tsd. | 5,92 Tsd. | 4,72 Tsd. | 4,08 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -3,030 | -5,325 | -10,49 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 107 | 678 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 149 | 975 | 1.379 |
Quotes
- Geld (17:35)33,20
- Brief (17:35)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (16:00)33,60
- Umsatz EUR33,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}