Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,40 EUR
0 %
0
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 15:50 | 16 | 518,40 |
| L&S | 31,80EUR | 17:35 | 1 | 31,80 |
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 21:27 | ||
| Berlin | 32,40EUR | 08:03 | ||
| Düsseldorf | 31,60EUR | 19:31 | ||
| Hannover | 31,80EUR | 17:25 | ||
| Frankfurt | 32,60EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,25 | +2,53 | -1,82 | +0,62 | +23,81 |
| Volatilität [%] | 20,21 | 28,06 | 21,68 | 25,88 | 25,53 | 26,22 |
| Sharpe-Ratio | -1,940 | 0,5873 | 0,2384 | -0,0181 | 0,0579 | 0,2200 |
| Hoch | 32,60 | 33,40 | 33,40 | 33,40 | 34,51 | 39,00 |
| Tief | 32,00 | 30,60 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,60 | 32,00 | 31,60 | 33,00 | 32,20 | 26,17 |
| ∅-Preis | 32,36 | 31,94 | 31,06 | 30,86 | 30,67 | 31,16 |
| ∅-Volumen | 2,39 Tsd. | 3,19 Tsd. | 5,31 Tsd. | 4,53 Tsd. | 3,97 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,840 | -4,938 | -11,59 | -15,76 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 107 | 652 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 114 | 149 | 932 | 1.336 |
Quotes
- Geld (21:09)31,80
- Brief (21:09)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (15:50)32,40
- Umsatz EUR518,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}