Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
37,00 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,40EUR | 07:05 | ||
| Frankfurt | 36,20EUR | 16.03. | 1.249 | 45.213,80 |
| Tradegate | 37,00EUR | 16.03. | 129 | 4.773,00 |
| Quotrix | 37,40EUR | 16.03. | ||
| Stuttgart | 36,60EUR | 16.03. | ||
| Düsseldorf | 36,40EUR | 16.03. | ||
| Hannover | 36,60EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -3,14 | +24,16 | +25,00 | +12,12 | +37,55 |
| Volatilität [%] | 23,01 | 23,18 | 24,79 | 25,67 | 26,04 | 26,09 |
| Sharpe-Ratio | 8,929 | -1,801 | 1,818 | 0,9140 | 0,1993 | 0,2982 |
| Hoch | 37,00 | 38,20 | 38,20 | 38,20 | 38,20 | 39,00 |
| Tief | 35,60 | 35,60 | 29,00 | 28,60 | 24,30 | 24,30 |
| Hist. Kurs | 35,80 | 38,20 | 29,80 | 29,60 | 33,00 | 26,90 |
| ∅-Preis | 36,08 | 36,76 | 32,78 | 31,94 | 30,89 | 31,51 |
| ∅-Volumen | 7,24 Tsd. | 7,70 Tsd. | 6,87 Tsd. | 5,39 Tsd. | 4,26 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -0,5587 | -6,806 | -7,784 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 107 | 686 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 41 | 149 | 987 | 1.435 |
Quotes
- Geld (07:05)36,40
- Brief (07:05)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief36,80
- Kurs (16.03.2026)37,00
- Umsatz EUR4.773,00
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,00
- Vortag-Tief36,80
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}