Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
37,40 EUR
0 %
0
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,40EUR | 02.03. | 100 | 3.740,00 |
| Tradegate | 37,40EUR | 02.03. | 6 | 224,40 |
| L&S | 37,60EUR | 02.03. | 1 | 37,60 |
| Quotrix | 37,00EUR | 02.03. | ||
| Stuttgart | 37,80EUR | 02.03. | ||
| Düsseldorf | 37,60EUR | 02.03. | ||
| Hannover | 37,60EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +8,72 | +28,97 | +23,84 | +23,19 | +44,40 |
| Volatilität [%] | 8,734 | 32,63 | 24,16 | 26,40 | 26,08 | 26,16 |
| Sharpe-Ratio | 23,08 | 3,472 | 2,178 | 0,8619 | 0,3188 | 0,3359 |
| Hoch | 38,00 | 38,20 | 38,20 | 38,20 | 38,20 | 39,00 |
| Tief | 36,00 | 34,20 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 36,20 | 34,40 | 29,00 | 30,20 | 30,36 | 25,90 |
| ∅-Preis | 36,92 | 36,01 | 32,22 | 31,65 | 30,82 | 31,44 |
| ∅-Volumen | 7,41 Tsd. | 9,42 Tsd. | 7,13 Tsd. | 5,53 Tsd. | 4,35 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -5,236 | -7,784 | -12,12 | -23,34 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 9 | 24 | 107 | 686 | 990 | |
| Max. Verlustperiode (Kalendertage) | 11 | 41 | 149 | 987 | 1.421 |
Quotes
- Geld (02.03.)37,60
- Brief (02.03.)38,20
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,40
- Kurs (02.03.2026)37,40
- Umsatz EUR224,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}