Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
36,24 EUR
+5,04 %
+1,74
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,24EUR | 07:57 | 50 | 1.812,00 |
| L&S | 36,16EUR | 20:26 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Stuttgart | 36,10EUR | 20:01 | ||
| Düsseldorf | 35,98EUR | 19:30 | ||
| Hamburg | 35,42EUR | 08:53 | ||
| Hannover | 35,98EUR | 17:25 | ||
| Frankfurt | 35,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +0,44 | +5,96 | +23,27 | +26,62 | +10,35 |
| Volatilität [%] | 17,77 | 29,01 | 30,83 | 28,36 | 27,53 | 26,93 |
| Sharpe-Ratio | -5,363 | -1,875 | 0,1455 | 0,6366 | 0,2906 | 0,0972 |
| Hoch | 36,24 | 37,18 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 34,08 | 33,94 | 32,58 | 29,00 | 24,30 | 24,30 |
| Hist. Kurs | 35,02 | 36,08 | 34,20 | 29,40 | 28,62 | 32,84 |
| ∅-Preis | 34,57 | 35,46 | 35,52 | 34,26 | 31,69 | 32,01 |
| ∅-Volumen | 1,91 Tsd. | 2,34 Tsd. | 4,33 Tsd. | 5,60 Tsd. | 4,48 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -1,999 | -8,338 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 99 | 279 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 141 | 141 | 408 | 1.624 |
Quotes
- Geld (20:26)36,10
- Brief (20:26)36,74
- Spread (in %)0,6400 (1,77 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs36,24
- Tageshoch36,24
- Tagestief36,24
- Kurs (07:57)36,24
- Umsatz EUR1.812,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,50
- Vortag-Hoch34,50
- Vortag-Tief34,50
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}