Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
34,26 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,50EUR | 15:06 | ||
| Quotrix | 34,70EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 14:32 | ||
| Düsseldorf | 33,78EUR | 12:31 | ||
| Hannover | 34,44EUR | 08:11 | ||
| Frankfurt | 33,94EUR | 26.06. | ||
| Tradegate | 34,26EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -1,95 | +7,06 | +4,45 | +13,52 | +13,44 |
| Volatilität [%] | 24,92 | 23,24 | 32,23 | 27,66 | 27,31 | 26,66 |
| Sharpe-Ratio | 12,59 | -1,032 | 0,5320 | 0,2238 | 0,2178 | 0,1524 |
| Hoch | 34,26 | 34,94 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 32,58 | 32,58 | 31,80 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,58 | 34,94 | 32,00 | 32,80 | 30,18 | 30,20 |
| ∅-Preis | 33,62 | 33,89 | 35,18 | 33,05 | 31,14 | 31,86 |
| ∅-Volumen | 3,77 Tsd. | 2,31 Tsd. | 5,53 Tsd. | 5,57 Tsd. | 4,35 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,1789 | -6,754 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 82 | 279 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 72 | 114 | 408 | 1.540 |
Quotes
- Geld (15:07)34,50
- Brief (15:07)35,12
- Spread (in %)0,6200 (1,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,26
- Tageshoch34,26
- Tagestief34,26
- Kurs (26.06.2026)34,26
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,26
- Vortag-Tief34,10
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}