Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
37,18 EUR
+3,05 %
+1,10
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,26EUR | 12:16 | 109 | 4.061,34 |
| Tradegate | 37,18EUR | 16:24 | 30 | 1.115,40 |
| L&S | 36,70EUR | 18:19 | ||
| Quotrix | 36,38EUR | 07:27 | ||
| Stuttgart | 36,62EUR | 16:33 | ||
| Düsseldorf | 36,56EUR | 16:30 | ||
| Hamburg | 35,74EUR | 08:31 | ||
| Hannover | 36,62EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +5,99 | +1,03 | +22,30 | +33,17 | +10,75 |
| Volatilität [%] | 18,11 | 23,73 | 30,59 | 27,56 | 27,34 | 26,77 |
| Sharpe-Ratio | 5,177 | 1,531 | -0,0443 | 0,6880 | 0,3750 | 0,1130 |
| Hoch | 37,18 | 37,26 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 35,54 | 35,08 | 32,58 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 35,54 | 35,08 | 36,80 | 30,40 | 27,92 | 33,57 |
| ∅-Preis | 35,86 | 36,20 | 35,70 | 33,82 | 31,50 | 31,97 |
| ∅-Volumen | 2,99 Tsd. | 6,87 Tsd. | 4,76 Tsd. | 5,90 Tsd. | 4,49 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -0,9961 | -4,616 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 79 | 279 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 113 | 113 | 408 | 1.596 |
Quotes
- Geld (18:19)36,64
- Brief (18:19)37,28
- Spread (in %)0,6400 (1,75 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,18
- Tagestief37,10
- Kurs (16:24)37,18
- Umsatz EUR1.115,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch36,84
- Vortag-Tief36,08
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}