Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,54 EUR
-7,71 %
-2,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,54EUR | 15.05. | 76 | 2.549,04 |
| L&S | 32,94EUR | 15.05. | 50 | 1.647,00 |
| Quotrix | 35,76EUR | 15.05. | ||
| Stuttgart | 33,08EUR | 15.05. | ||
| Düsseldorf | 32,94EUR | 15.05. | ||
| Frankfurt | 35,54EUR | 15.05. | ||
| Hannover | 33,14EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -9,84 | +7,50 | +5,47 | -2,50 | +13,73 |
| Volatilität [%] | 11,48 | 43,48 | 30,18 | 25,21 | 26,82 | 26,26 |
| Sharpe-Ratio | -9,340 | -0,5436 | 1,137 | 0,5749 | 0,1277 | 0,2134 |
| Hoch | 36,80 | 38,58 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 33,54 | 33,54 | 30,60 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 36,80 | 37,20 | 31,20 | 31,80 | 34,40 | 29,49 |
| ∅-Preis | 36,46 | 36,52 | 34,55 | 32,76 | 31,06 | 31,75 |
| ∅-Volumen | 1,69 Tsd. | 2,16 Tsd. | 5,39 Tsd. | 5,49 Tsd. | 4,29 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -1,250 | -6,221 | -10,99 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 107 | 686 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 72 | 149 | 987 | 1.497 |
Quotes
- Geld (15.05.)32,92
- Brief (15.05.)33,50
- Spread (in %)0,5800 (1,76 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs36,06
- Tageshoch36,06
- Tagestief33,54
- Kurs (15.05.2026)33,54
- Umsatz EUR2.549,04
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung36,34
- Vortag-Hoch36,34
- Vortag-Tief36,34
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}