Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,40 EUR
+1,25 %
+0,40
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 10:28 | 156 | 5.054,40 |
| L&S | 32,20EUR | 20:47 | 2 | 64,40 |
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 21:34 | ||
| Berlin | 32,20EUR | 08:06 | ||
| Düsseldorf | 31,80EUR | 19:31 | ||
| Hannover | 32,00EUR | 17:25 | ||
| Frankfurt | 32,20EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,25 | -1,22 | +0,62 | +20,81 | |
| Volatilität [%] | 48,01 | 29,82 | 21,79 | 25,86 | 25,55 | 26,25 |
| Sharpe-Ratio | 0,1391 | 0,0759 | -0,0927 | -0,0428 | 0,0421 | 0,1917 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 34,51 | 39,00 |
| Tief | 32,00 | 30,60 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,00 | 32,00 | 32,40 | 32,80 | 32,20 | 26,82 |
| ∅-Preis | 32,52 | 31,83 | 31,05 | 30,86 | 30,67 | 31,15 |
| ∅-Volumen | 3,08 Tsd. | 3,95 Tsd. | 5,30 Tsd. | 4,53 Tsd. | 3,97 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,192 | -4,938 | -11,59 | -15,76 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 107 | 649 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 114 | 149 | 929 | 1.333 |
Quotes
- Geld (20:47)32,20
- Brief (20:47)32,40
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,40
- Tagestief32,20
- Kurs (10:28)32,40
- Umsatz EUR5.054,40
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}