Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 17:13 | 88 | 2.921,60 |
| L&S | 32,80EUR | 17:37 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 19:48 | ||
| Düsseldorf | 32,60EUR | 19:32 | ||
| Frankfurt | 32,40EUR | 08:17 | ||
| Hannover | 32,80EUR | 17:25 | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +4,40 | +9,21 | +13,70 | +3,11 | +22,51 |
| Volatilität [%] | 7,731 | 23,53 | 21,61 | 25,06 | 25,75 | 26,21 |
| Sharpe-Ratio | -19,85 | 1,865 | 0,7188 | 0,5072 | 0,0754 | 0,2017 |
| Hoch | 33,60 | 33,80 | 33,80 | 33,80 | 34,51 | 39,00 |
| Tief | 32,40 | 31,80 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 33,60 | 31,80 | 30,40 | 29,20 | 32,20 | 27,10 |
| ∅-Preis | 33,12 | 32,76 | 31,17 | 31,09 | 30,70 | 31,28 |
| ∅-Volumen | 8,37 Tsd. | 7,40 Tsd. | 6,07 Tsd. | 4,82 Tsd. | 4,12 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -2,381 | -5,325 | -7,784 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 107 | 683 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 69 | 149 | 982 | 1.386 |
Quotes
- Geld (19:09)32,80
- Brief (19:09)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,40
- Tagestief32,40
- Kurs (17:13)33,20
- Umsatz EUR2.921,60
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief32,60
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}