Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
30,80 EUR
0 %
0
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 16:39 | 40 | 1.232,00 |
| L&S | 30,80EUR | 21:36 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 07:30 | ||
| Berlin | 31,00EUR | 08:11 | ||
| Düsseldorf | 30,60EUR | 19:31 | ||
| Frankfurt | 31,00EUR | 08:01 | ||
| Hannover | 30,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -3,14 | -4,94 | -2,53 | -2,53 | +22,08 |
| Volatilität [%] | 8,254 | 28,79 | 21,78 | 25,69 | 25,56 | 26,19 |
| Sharpe-Ratio | -38,96 | -1,244 | -0,4307 | -0,0484 | 0,0173 | 0,2091 |
| Hoch | 32,40 | 33,40 | 33,40 | 33,40 | 34,51 | 39,00 |
| Tief | 30,80 | 30,60 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,40 | 31,80 | 32,40 | 31,60 | 31,60 | 25,23 |
| ∅-Preis | 31,64 | 31,84 | 31,06 | 30,85 | 30,67 | 31,18 |
| ∅-Volumen | 4,35 Tsd. | 3,52 Tsd. | 5,37 Tsd. | 4,60 Tsd. | 3,97 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -4,938 | -7,784 | -11,59 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 107 | 657 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 114 | 149 | 939 | 1.343 |
Quotes
- Geld (21:36)30,80
- Brief (21:36)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,80
- Kurs (16:39)30,80
- Umsatz EUR1.232,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}