Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
36,20 EUR
-1,09 %
-0,40
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 23.02. | 217 | 7.855,40 |
| L&S | 36,20EUR | 23.02. | ||
| Quotrix | 36,00EUR | 23.02. | ||
| Stuttgart | 36,20EUR | 23.02. | ||
| Düsseldorf | 36,00EUR | 23.02. | ||
| Frankfurt | 35,80EUR | 23.02. | ||
| Hannover | 36,20EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +10,37 | +19,08 | +21,48 | +13,84 | +38,70 |
| Volatilität [%] | 27,02 | 32,04 | 24,34 | 26,36 | 26,12 | 26,27 |
| Sharpe-Ratio | -9,936 | 4,376 | 1,565 | 0,8314 | 0,2327 | 0,3135 |
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 39,00 |
| Tief | 36,00 | 32,40 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 38,20 | 32,80 | 30,40 | 29,80 | 31,80 | 26,10 |
| ∅-Preis | 36,96 | 35,12 | 31,93 | 31,52 | 30,79 | 31,40 |
| ∅-Volumen | 15,60 Tsd. | 10,32 Tsd. | 7,01 Tsd. | 5,45 Tsd. | 4,31 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -5,236 | -5,236 | -7,784 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 107 | 686 | 985 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 41 | 149 | 987 | 1.414 |
Quotes
- Geld (23.02.)36,20
- Brief (23.02.)36,60
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,00
- Kurs (23.02.2026)36,20
- Umsatz EUR7.855,40
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,60
- Vortag-Tief36,40
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}