Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
31,60 EUR
+0,64 %
+0,20
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 09:52 | 90 | 2.844,00 |
| L&S | 31,60EUR | 12:20 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 07:41 | ||
| Berlin | 31,20EUR | 08:04 | ||
| Düsseldorf | 31,40EUR | 12:31 | ||
| Frankfurt | 31,20EUR | 08:07 | ||
| Hannover | 31,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +5,33 | -1,86 | +8,22 | +15,67 | |
| Volatilität [%] | 10,01 | 19,06 | 20,07 | 27,19 | 24,73 | 24,38 |
| Sharpe-Ratio | -8,138 | 2,710 | -0,2402 | 0,0396 | 0,1399 | 0,1530 |
| Hoch | 32,20 | 33,40 | 33,40 | 33,60 | 34,08 | 38,60 |
| Tief | 31,00 | 29,20 | 28,20 | 27,40 | 25,03 | 24,29 |
| Hist. Kurs | 31,80 | 30,00 | 32,20 | 31,60 | 29,20 | 27,32 |
| ∅-Preis | 31,64 | 31,30 | 30,93 | 30,71 | 30,37 | 30,67 |
| ∅-Volumen | 54,04 | 313,43 | 399,61 | 276,51 | 264,76 | |
| Max. Verlust [%] | -1,258 | -4,268 | -12,73 | -16,77 | -25,71 | -34,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 238 | 636 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 344 | 911 | 1.308 |
Quotes
- Geld (13:08)31,60
- Brief (13:08)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.796
- Brief Stk.796
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief31,20
- Kurs (12:20)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}