Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
35,16 EUR
-1,46 %
-0,52
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,16EUR | 12:07 | 4 | 140,64 |
| L&S | 34,32EUR | 18:15 | ||
| Quotrix | 34,96EUR | 07:27 | ||
| Stuttgart | 34,52EUR | 10:31 | ||
| Düsseldorf | 34,36EUR | 16:30 | ||
| Hamburg | 34,38EUR | 08:38 | ||
| Hannover | 34,20EUR | 17:25 | ||
| Frankfurt | 34,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -4,25 | -4,97 | +18,78 | +27,02 | +7,52 |
| Volatilität [%] | 49,05 | 30,47 | 31,62 | 28,03 | 27,53 | 26,91 |
| Sharpe-Ratio | -3,986 | -1,117 | -0,1357 | 0,7368 | 0,3713 | 0,1249 |
| Hoch | 36,96 | 37,26 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 34,64 | 34,64 | 32,58 | 29,00 | 24,30 | 24,30 |
| Hist. Kurs | 36,84 | 36,72 | 37,00 | 29,60 | 27,68 | 32,70 |
| ∅-Preis | 35,67 | 36,32 | 35,66 | 34,07 | 31,61 | 32,00 |
| ∅-Volumen | 3,94 Tsd. | 3,82 Tsd. | 4,63 Tsd. | 5,80 Tsd. | 4,49 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -5,972 | -7,032 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 89 | 279 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 127 | 127 | 408 | 1.610 |
Quotes
- Geld (18:15)34,38
- Brief (18:15)34,58
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,08
- Tageshoch35,16
- Tagestief35,08
- Kurs (12:07)35,16
- Umsatz EUR140,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,68
- Vortag-Tief35,18
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}