Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
37,20 EUR
+1,31 %
+0,48
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,30EUR | 08:47 | ||
| Quotrix | 36,52EUR | 07:27 | ||
| Stuttgart | 36,28EUR | 08:31 | ||
| Frankfurt | 36,34EUR | 08:14 | ||
| Düsseldorf | 36,22EUR | 08:10 | ||
| Hannover | 36,26EUR | 08:03 | ||
| Tradegate | 37,20EUR | 15.04. | 3 | 111,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +0,54 | +19,23 | +20,00 | +12,35 | +30,48 |
| Volatilität [%] | 23,53 | 26,86 | 26,47 | 23,84 | 26,05 | 25,92 |
| Sharpe-Ratio | -2,015 | -0,3022 | 1,319 | 0,7477 | 0,1853 | 0,2469 |
| Hoch | 38,52 | 38,52 | 38,52 | 38,52 | 38,52 | 39,00 |
| Tief | 36,66 | 33,60 | 30,60 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 37,00 | 37,00 | 31,20 | 31,00 | 33,11 | 28,51 |
| ∅-Preis | 37,16 | 35,90 | 33,77 | 32,41 | 30,97 | 31,63 |
| ∅-Volumen | 2,98 Tsd. | 5,13 Tsd. | 6,56 Tsd. | 5,48 Tsd. | 4,27 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -2,548 | -9,091 | -10,99 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 107 | 686 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 57 | 149 | 987 | 1.467 |
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (15.04.2026)37,20
- Umsatz EUR111,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung36,66
- Vortag-Hoch36,72
- Vortag-Tief36,66
- Vortag-Schlusskurs36,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}