Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
35,08 EUR
-2,83 %
-1,02
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,28EUR | 16:18 | ||
| Quotrix | 35,86EUR | 07:27 | ||
| Stuttgart | 35,24EUR | 15:17 | ||
| Düsseldorf | 35,10EUR | 12:30 | ||
| Frankfurt | 35,68EUR | 08:07 | ||
| Hannover | 35,02EUR | 10:38 | ||
| Tradegate | 35,08EUR | 24.07. | 3 | 105,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,39 | +5,66 | +15,39 | +15,78 | +7,18 |
| Volatilität [%] | 27,82 | 21,53 | 31,99 | 27,14 | 27,33 | 26,65 |
| Sharpe-Ratio | -3,945 | 1,394 | 0,4466 | 0,5903 | 0,2417 | 0,1103 |
| Hoch | 36,32 | 36,92 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 35,08 | 34,26 | 32,58 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 35,70 | 34,26 | 33,20 | 30,40 | 30,30 | 32,73 |
| ∅-Preis | 35,62 | 35,29 | 35,56 | 33,36 | 31,30 | 31,93 |
| ∅-Volumen | 2,05 Tsd. | 5,12 Tsd. | 5,20 Tsd. | 5,64 Tsd. | 4,40 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -2,825 | -4,205 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 59 | 279 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 85 | 85 | 408 | 1.568 |
Quotes
- Geld (16:18)35,30
- Brief (16:18)35,92
- Spread (in %)0,6200 (1,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,10
- Tagestief35,08
- Kurs (24.07.2026)35,08
- Umsatz EUR105,24
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief36,10
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}