Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,80 EUR
+2,58 %
+0,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 23.12. | 166 | 5.278,80 |
| L&S | 31,40EUR | 23.12. | ||
| Quotrix | 31,60EUR | 23.12. | ||
| Stuttgart | 31,40EUR | 23.12. | ||
| Berlin | 31,40EUR | 23.12. | ||
| Düsseldorf | 31,20EUR | 23.12. | ||
| Frankfurt | 31,40EUR | 23.12. | ||
| Hannover | 31,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -4,79 | -3,05 | +3,92 | +3,92 | +24,46 |
| Volatilität [%] | 42,82 | 25,41 | 22,52 | 25,66 | 25,73 | 26,20 |
| Sharpe-Ratio | 3,759 | -2,493 | -0,2451 | 0,1992 | 0,1007 | 0,2237 |
| Hoch | 32,00 | 33,40 | 33,40 | 33,40 | 34,51 | 39,00 |
| Tief | 31,00 | 30,80 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 31,40 | 33,40 | 32,80 | 30,60 | 30,60 | 25,55 |
| ∅-Preis | 31,40 | 31,82 | 31,01 | 30,85 | 30,67 | 31,21 |
| ∅-Volumen | 3,06 Tsd. | 3,61 Tsd. | 5,63 Tsd. | 4,49 Tsd. | 4,02 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -1,274 | -7,784 | -11,59 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 107 | 665 | 947 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 114 | 149 | 951 | 1.355 |
Quotes
- Geld (23.12.)31,60
- Brief (23.12.)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,80
- Kurs (23.12.2025)31,80
- Umsatz EUR5.278,80
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}