Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
35,04 EUR
-0,51 %
-0,18
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,04EUR | 08:26 | 30 | 1.051,20 |
| L&S | 35,08EUR | 15:06 | ||
| Quotrix | 34,68EUR | 07:27 | ||
| Stuttgart | 35,10EUR | 14:32 | ||
| Düsseldorf | 34,88EUR | 12:32 | ||
| Frankfurt | 34,50EUR | 08:09 | ||
| Hannover | 34,44EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +2,88 | +9,50 | +15,26 | +21,88 | +10,61 |
| Volatilität [%] | 20,56 | 22,38 | 31,66 | 27,46 | 27,28 | 26,61 |
| Sharpe-Ratio | -3,482 | 1,895 | 0,7094 | 0,6013 | 0,3103 | 0,1372 |
| Hoch | 35,64 | 35,64 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 34,60 | 32,58 | 32,00 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 35,62 | 34,06 | 32,00 | 30,40 | 28,75 | 31,68 |
| ∅-Preis | 35,22 | 34,30 | 35,34 | 33,18 | 31,22 | 31,90 |
| ∅-Volumen | 2,30 Tsd. | 5,20 Tsd. | 5,67 Tsd. | 5,77 Tsd. | 4,38 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -2,190 | -4,345 | -15,55 | -15,55 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 64 | 279 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 72 | 90 | 408 | 1.554 |
Quotes
- Geld (15:08)35,08
- Brief (15:08)35,70
- Spread (in %)0,6200 (1,77 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief35,04
- Kurs (08:26)35,04
- Umsatz EUR1.051,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch35,22
- Vortag-Tief34,70
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}