Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,80 EUR
0 %
0
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 14:39 | 466 | 15.284,80 |
| L&S | 32,40EUR | 14:37 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 15:48 | ||
| Düsseldorf | 32,40EUR | 12:31 | ||
| Hannover | 32,80EUR | 08:01 | ||
| Frankfurt | 32,40EUR | 15.01. | ||
| Berlin | 31,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +6,49 | +5,81 | +10,07 | +5,81 | +24,24 |
| Volatilität [%] | 39,84 | 29,10 | 22,54 | 25,11 | 25,76 | 26,22 |
| Sharpe-Ratio | -4,627 | 3,258 | 0,5218 | 0,4262 | 0,1241 | 0,2220 |
| Hoch | 33,80 | 33,80 | 33,80 | 33,80 | 34,51 | 39,00 |
| Tief | 32,00 | 30,80 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 33,80 | 30,80 | 31,00 | 29,80 | 31,00 | 26,40 |
| ∅-Preis | 32,72 | 32,26 | 31,10 | 31,01 | 30,70 | 31,26 |
| ∅-Volumen | 7,03 Tsd. | 5,98 Tsd. | 5,81 Tsd. | 4,67 Tsd. | 4,06 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -5,325 | -5,325 | -10,49 | -12,12 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 64 | 107 | 677 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 90 | 149 | 974 | 1.378 |
Quotes
- Geld (14:39)32,40
- Brief (14:39)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,40
- Kurs (14:39)32,80
- Umsatz EUR15.284,80
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}