Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,50 EUR
-1,64 %
-0,56
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 14:00 | 21 | 703,50 |
| L&S | 33,34EUR | 15:03 | ||
| Quotrix | 34,50EUR | 07:27 | ||
| Stuttgart | 33,50EUR | 14:17 | ||
| Düsseldorf | 33,14EUR | 12:32 | ||
| Frankfurt | 34,22EUR | 08:09 | ||
| Hannover | 34,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -0,12 | +7,37 | +3,40 | +6,89 | +13,56 |
| Volatilität [%] | 11,11 | 31,21 | 32,63 | 27,46 | 27,28 | 26,61 |
| Sharpe-Ratio | -4,103 | 0,7062 | 0,6650 | 0,2468 | 0,1648 | 0,1656 |
| Hoch | 34,52 | 36,94 | 38,58 | 38,58 | 38,58 | 39,00 |
| Tief | 33,50 | 33,32 | 30,80 | 28,80 | 24,30 | 24,30 |
| Hist. Kurs | 34,30 | 33,54 | 31,20 | 32,40 | 31,34 | 29,50 |
| ∅-Preis | 34,12 | 34,94 | 35,09 | 32,99 | 31,12 | 31,84 |
| ∅-Volumen | 327,29 | 4,91 Tsd. | 5,69 Tsd. | 5,51 Tsd. | 4,34 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -1,399 | -8,933 | -13,06 | -13,06 | -17,75 | -35,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 82 | 279 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 72 | 114 | 408 | 1.526 |
Quotes
- Geld (15:04)33,34
- Brief (15:04)33,94
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,30
- Tageshoch34,30
- Tagestief33,50
- Kurs (14:00)33,50
- Umsatz EUR703,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung34,06
- Vortag-Hoch34,06
- Vortag-Tief34,06
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}