Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
38,20 EUR
+4,37 %
+1,60
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 17:58 | 831 | 31.744,20 |
| L&S | 37,80EUR | 17:58 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 21:46 | ||
| Düsseldorf | 37,60EUR | 19:32 | ||
| Frankfurt | 37,20EUR | 08:10 | ||
| Hannover | 37,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | +16,46 | +24,84 | +28,19 | +21,66 | +38,41 |
| Volatilität [%] | 28,61 | 26,75 | 23,17 | 25,76 | 25,92 | 26,22 |
| Sharpe-Ratio | 13,52 | 5,189 | 1,576 | 0,8450 | 0,2486 | 0,2711 |
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 39,00 |
| Tief | 34,40 | 32,40 | 28,80 | 28,40 | 24,30 | 24,30 |
| Hist. Kurs | 34,40 | 32,80 | 30,60 | 29,80 | 31,40 | 27,60 |
| ∅-Preis | 35,52 | 34,21 | 31,66 | 31,37 | 30,75 | 31,37 |
| ∅-Volumen | 2,64 Tsd. | 8,46 Tsd. | 6,52 Tsd. | 5,17 Tsd. | 4,21 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -3,390 | -7,784 | -12,12 | -23,34 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 107 | 686 | 980 | |
| Max. Verlustperiode (Kalendertage) | 8 | 54 | 149 | 987 | 1.407 |
Quotes
- Geld (19:41)37,80
- Brief (19:41)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs37,40
- Tageshoch38,20
- Tagestief36,80
- Kurs (17:58)38,20
- Umsatz EUR31.744,20
- Gehand. Stk.831
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}