Severn Trent PLC Aktie - Aktienkurs - GB00B1FH8J72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,10EUR	20:51	555	22.255,50
Frankfurt	39,30EUR	09:00	40	1.572,00
L&S	39,54EUR	22:06
Quotrix	40,16EUR	07:27
Stuttgart	39,64EUR	21:55
Düsseldorf	39,60EUR	19:30
Hamburg	39,22EUR	10:56
Hannover	39,72EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+9,32	+3,94	+25,31	+29,06	+21,33
Volatilität [%]	15,74	28,26	30,04	29,42	27,35	27,07
Sharpe-Ratio	12,41	3,881	0,3191	0,8382	0,3703	0,2014
Hoch	40,18	40,18	40,18	40,18	40,18	40,18
Tief	38,62	35,80	32,58	30,60	27,40	24,30
Hist. Kurs	38,76	36,68	38,58	32,00	31,07	33,05
∅-Preis	39,26	37,86	35,86	35,04	32,04	32,14
∅-Volumen	3,21 Tsd.	2,10 Tsd.	3,96 Tsd.	4,72 Tsd.	4,30 Tsd.	4,29 Tsd.
Max. Verlust [%]		-3,763	-15,55	-15,55	-17,75	-35,57
Max. Verlustperiode (Handelstage)		4	120	120	279	1.152
Max. Verlustperiode (Kalendertage)		6	172	172	408	1.655

Quotes

Geld (21:31)39,46
Brief (21:31)40,06
Spread (in %)0,6000 (1,52 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs40,00
Tageshoch40,18
Tagestief39,70
Kurs (20:51)40,10
Umsatz EUR22.255,50
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch40,00
Vortag-Tief39,84
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINGB00B1FH8J72
WKNA0LBHG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}