Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,40 EUR
+1,25 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 09:31 | 4 | 129,60 |
| L&S | 32,40EUR | 22:04 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 14:35 | ||
| Berlin | 32,20EUR | 08:12 | ||
| Düsseldorf | 32,00EUR | 19:32 | ||
| Frankfurt | 32,20EUR | 08:06 | ||
| Hannover | 32,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +8,00 | -1,22 | +2,53 | +8,72 | +17,82 |
| Volatilität [%] | 28,31 | 22,51 | 20,68 | 25,27 | 25,47 | 26,14 |
| Sharpe-Ratio | 0,0364 | 3,288 | -0,2227 | 0,0971 | 0,1412 | 0,1723 |
| Hoch | 32,40 | 33,40 | 33,40 | 33,80 | 34,51 | 39,00 |
| Tief | 31,20 | 30,00 | 28,80 | 27,80 | 24,30 | 24,30 |
| Hist. Kurs | 32,00 | 30,00 | 32,80 | 31,60 | 29,80 | 27,50 |
| ∅-Preis | 31,76 | 31,63 | 31,12 | 30,91 | 30,67 | 31,10 |
| ∅-Volumen | 5,80 Tsd. | 11,07 Tsd. | 5,52 Tsd. | 4,59 Tsd. | 3,99 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,500 | -5,455 | -12,12 | -17,75 | -23,34 | -35,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 240 | 632 | 914 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 149 | 346 | 904 | 1.308 |
Quotes
- Geld (20:48)32,40
- Brief (20:48)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (09:31)32,40
- Umsatz EUR129,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}