WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,750 EUR
+4,03 %
+0,300
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 08:12 | ||
| München | 7,400EUR | 08:05 | ||
| L&S | 7,750EUR | 10:59 | ||
| Stuttgart | 7,200EUR | 08:55 | ||
| Frankfurt | 7,750EUR | 12.02. | 2.157 | 16.716,75 |
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,05 | +21,09 | -35,95 | -47,28 | -57,65 | -55,18 |
| Volatilität [%] | 262,86 | 196,49 | 110,32 | 82,15 | 55,88 | 49,91 |
| Sharpe-Ratio | 4,967 | 1,812 | -0,4019 | -0,4886 | -0,3074 | -0,1320 |
| Hoch | 7,950 | 9,100 | 13,00 | 15,30 | 19,30 | 24,00 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 6,350 | 6,400 | 12,10 | 14,70 | 18,30 | 17,29 |
| ∅-Preis | 6,920 | 6,796 | 7,530 | 9,808 | 13,47 | 15,24 |
| ∅-Volumen | 155,00 | 165,47 | 393,10 | 225,29 | 87,21 | 79,56 |
| Max. Verlust [%] | -18,06 | -31,32 | -50,40 | -57,48 | -67,00 | -72,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 252 | 675 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 | 364 | 972 | 1.795 |
Quotes
- Geld (10:59)7,750
- Brief (10:59)8,050
- Spread (in %)0,3000 (3,87 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,750
- Tagestief7,200
- Kurs (10:59)7,750
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch7,850
- Vortag-Tief6,300
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}