WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
3,600 EUR
+13,21 %
+0,420
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,540EUR | 08:13 | ||
| Frankfurt | 3,560EUR | 08:55 | ||
| München | 6,750EUR | 08:09 | ||
| L&S | 3,600EUR | 19:38 | ||
| Stuttgart | 5,200EUR | 17:02 | ||
| Quotrix | 5,200EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,64 | -16,67 | -43,31 | -69,49 | -78,38 | -81,35 |
| Volatilität [%] | 640,06 | 250,06 | 135,24 | 119,50 | 75,65 | 62,78 |
| Sharpe-Ratio | -1,441 | -0,4607 | -0,4615 | -0,6147 | -0,4241 | -0,3213 |
| Hoch | 5,200 | 5,200 | 7,950 | 13,00 | 17,70 | 21,00 |
| Tief | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 |
| Hist. Kurs | 4,480 | 4,320 | 6,350 | 11,80 | 16,65 | 19,30 |
| ∅-Preis | 2,956 | 3,979 | 5,313 | 6,500 | 11,50 | 13,81 |
| ∅-Volumen | 17,88 | 203,24 | 89,18 | 72,39 | ||
| Max. Verlust [%] | -48,66 | -48,89 | -70,32 | -81,75 | -86,78 | -88,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 243 | 468 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 170 | 351 | 678 | 1.774 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch5,200
- Tagestief2,580
- Kurs (19:38)3,600
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch5,150
- Vortag-Tief2,420
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}