WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,250 EUR
+0,96 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,800EUR | 30.04. | 65 | 377,00 |
| Düsseldorf | 5,200EUR | 30.04. | ||
| Frankfurt | 5,750EUR | 30.04. | ||
| L&S | 5,250EUR | 30.04. | ||
| Quotrix | 5,900EUR | 30.04. | ||
| Stuttgart | 5,700EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -13,93 | -30,00 | -49,52 | -70,37 | -74,01 |
| Volatilität [%] | 116,09 | 81,24 | 98,31 | 86,47 | 58,47 | 51,06 |
| Sharpe-Ratio | -4,036 | -2,098 | -0,2774 | -0,4186 | -0,4521 | -0,3187 |
| Hoch | 6,550 | 7,400 | 9,100 | 13,20 | 19,27 | 21,80 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,700 | 6,100 | 7,500 | 10,40 | 17,72 | 20,20 |
| ∅-Preis | 5,560 | 6,013 | 6,747 | 8,575 | 12,72 | 14,63 |
| ∅-Volumen | 66,36 | 225,02 | 87,77 | 77,55 | ||
| Max. Verlust [%] | -14,75 | -22,96 | -42,86 | -59,69 | -72,54 | -75,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 212 | 728 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 98 | 307 | 1.049 | 1.819 |
Quotes
- Geld (30.04.)5,250
- Brief (30.04.)6,850
- Spread (in %)1,600 (30,48 %)
- Geld Stk.578
- Brief Stk.578
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,900
- Tagestief5,050
- Kurs (30.04.2026)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch6,250
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}