WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,750 EUR
+24,00 %
+1,500
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,600EUR | 09:32 | ||
| München | 7,350EUR | 08:38 | ||
| L&S | 7,750EUR | 11:04 | ||
| Stuttgart | 7,700EUR | 10:31 | ||
| Frankfurt | 7,700EUR | 05.02. | ||
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,02 | +12,32 | -32,61 | -47,99 | -57,65 | -58,91 |
| Volatilität [%] | 61,53 | 168,27 | 101,95 | 76,49 | 53,18 | 48,19 |
| Sharpe-Ratio | -0,6133 | 0,1222 | -0,8006 | -0,8596 | -0,4676 | -0,2661 |
| Hoch | 7,950 | 9,100 | 13,00 | 15,30 | 19,30 | 24,00 |
| Tief | 6,200 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 6,300 | 6,900 | 11,50 | 14,90 | 18,30 | 18,86 |
| ∅-Preis | 6,390 | 6,759 | 7,726 | 9,965 | 13,55 | 15,28 |
| ∅-Volumen | 604,35 | 132,10 | 387,00 | 222,23 | 86,20 | 78,95 |
| Max. Verlust [%] | -4,580 | -31,32 | -50,40 | -58,33 | -67,00 | -72,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 116 | 248 | 670 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 169 | 358 | 965 | 1.788 |
Quotes
- Geld (11:04)7,750
- Brief (11:04)8,200
- Spread (in %)0,4500 (5,81 %)
- Geld Stk.803
- Brief Stk.803
Kursdaten
- Eröffnungskurs6,250
- Tageshoch7,750
- Tagestief6,250
- Kurs (11:04)7,750
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch7,850
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}