WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,950 EUR
-0,83 %
-0,050
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 19:32 | ||
| Frankfurt | 5,950EUR | 08:55 | ||
| München | 6,900EUR | 08:00 | ||
| L&S | 5,950EUR | 22:04 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | -21,19 | -21,71 | -53,52 | -62,58 | -71,06 |
| Volatilität [%] | 54,28 | 77,64 | 92,00 | 84,56 | 57,12 | 50,18 |
| Sharpe-Ratio | 8,963 | -3,623 | -0,0844 | -0,5462 | -0,3335 | -0,2868 |
| Hoch | 6,600 | 7,700 | 9,100 | 13,20 | 19,27 | 22,20 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,550 | 7,550 | 7,600 | 12,80 | 15,90 | 20,56 |
| ∅-Preis | 5,870 | 6,155 | 7,038 | 9,013 | 13,05 | 14,90 |
| ∅-Volumen | 99,20 | 25,78 | 129,13 | 227,27 | 87,89 | 78,63 |
| Max. Verlust [%] | -0,8403 | -26,49 | -39,01 | -56,98 | -70,70 | -74,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 189 | 705 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 272 | 1.014 | 1.814 |
Quotes
- Geld (22:59)5,950
- Brief (22:59)7,100
- Spread (in %)1,150 (19,33 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,500
- Tagestief5,900
- Kurs (22:04)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,600
- Vortag-Tief5,900
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}