WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,340 EUR
+3,83 %
+0,160
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,260EUR | 19:32 | ||
| Frankfurt | 4,780EUR | 15:25 | ||
| München | 4,720EUR | 08:02 | ||
| L&S | 4,340EUR | 21:59 | ||
| Quotrix | 4,800EUR | 07:27 | ||
| Stuttgart | 4,840EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +2,84 | -35,70 | -63,83 | -74,61 | -77,28 |
| Volatilität [%] | 36,63 | 33,16 | 94,82 | 95,45 | 63,34 | 54,03 |
| Sharpe-Ratio | 0,9130 | -0,2472 | -0,5539 | -0,6907 | -0,4689 | -0,3344 |
| Hoch | 4,860 | 4,860 | 7,950 | 13,00 | 17,70 | 21,00 |
| Tief | 3,900 | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 4,160 | 4,220 | 6,750 | 12,00 | 17,09 | 19,10 |
| ∅-Preis | 4,220 | 4,209 | 5,541 | 6,818 | 11,67 | 13,93 |
| ∅-Volumen | 41,67 | 203,24 | 89,18 | 72,39 | ||
| Max. Verlust [%] | -3,241 | -5,556 | -47,61 | -67,78 | -76,67 | -80,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 233 | 458 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 337 | 664 | 1.760 |
Quotes
- Geld (22:59)4,340
- Brief (22:59)5,600
- Spread (in %)1,260 (29,03 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,860
- Tagestief3,900
- Kurs (21:59)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,840
- Vortag-Tief4,060
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}