WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,700 EUR
-2,08 %
-0,100
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,000EUR | 06.11. | ||
| Frankfurt | 3,780EUR | 06.11. | ||
| München | 5,150EUR | 06.11. | ||
| L&S | 4,700EUR | 06.11. | ||
| Quotrix | 5,250EUR | 06.11. | ||
| Stuttgart | 4,740EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +16,92 | -8,74 | -32,86 | -64,98 | -75,52 |
| Volatilität [%] | 57,89 | 40,46 | 571,43 | 417,38 | 243,52 | 189,43 |
| Sharpe-Ratio | -0,8950 | 4,540 | 1,872 | 1,336 | 0,7357 | 0,5532 |
| Hoch | 5,500 | 5,500 | 6,000 | 9,100 | 17,70 | 20,60 |
| Tief | 3,740 | 3,740 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 4,760 | 4,020 | 5,150 | 7,000 | 13,42 | 19,20 |
| ∅-Preis | 4,813 | 4,533 | 4,019 | 5,295 | 10,50 | 13,03 |
| ∅-Volumen | 43,35 | 14,98 | 40,08 | 90,48 | 69,91 | |
| Max. Verlust [%] | -6,000 | -6,000 | -90,53 | -94,07 | -96,90 | -97,33 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 203 | 534 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 151 | 288 | 770 | 1.739 |
Quotes
- Geld (06.11.)4,700
- Brief (06.11.)5,500
- Spread (in %)0,8000 (17,02 %)
- Geld Stk.626
- Brief Stk.626
Kursdaten
- Eröffnungskurs4,800
- Tageshoch5,100
- Tagestief3,740
- Kurs (06.11.2026)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch5,500
- Vortag-Tief4,780
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}