WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,200 EUR
+2,13 %
+0,150
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,300EUR | 20:26 | 25 | 182,50 |
| Düsseldorf | 7,300EUR | 19:31 | ||
| L&S | 7,200EUR | 21:56 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,250EUR | 15:07 | ||
| Frankfurt | 7,100EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -2,70 | -40,50 | -50,34 | -53,25 | -55,47 |
| Volatilität [%] | 71,01 | 41,93 | 74,01 | 59,29 | 44,90 | 43,99 |
| Sharpe-Ratio | 2,093 | -1,145 | -1,316 | -1,125 | -0,4296 | -0,2114 |
| Hoch | 7,350 | 8,000 | 13,20 | 15,50 | 19,30 | 24,00 |
| Tief | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 |
| Hist. Kurs | 6,900 | 7,400 | 12,10 | 14,50 | 15,40 | 16,17 |
| ∅-Preis | 6,940 | 7,313 | 9,827 | 11,37 | 14,20 | 15,68 |
| ∅-Volumen | 346,91 | 370,41 | 229,72 | 85,05 | 76,90 | |
| Max. Verlust [%] | -2,899 | -15,19 | -48,06 | -55,92 | -64,63 | -71,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 205 | 620 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 146 | 290 | 888 | 1.711 |
Quotes
- Geld (22:03)7,200
- Brief (22:03)7,850
- Spread (in %)0,6500 (9,03 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,300
- Tagestief7,050
- Kurs (21:56)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,350
- Vortag-Tief7,000
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}