WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,650 EUR
+4,08 %
+0,300
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 08:12 | ||
| Frankfurt | 7,200EUR | 08:22 | ||
| L&S | 7,650EUR | 11:16 | ||
| Stuttgart | 7,700EUR | 10:46 | ||
| München | 7,400EUR | 13.02. | ||
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,18 | +17,69 | -37,30 | -47,24 | -59,09 | -59,93 |
| Volatilität [%] | 265,29 | 206,09 | 110,76 | 82,15 | 55,95 | 49,60 |
| Sharpe-Ratio | 3,239 | 1,719 | -0,4456 | -0,4884 | -0,3294 | -0,1828 |
| Hoch | 7,950 | 9,100 | 13,00 | 14,70 | 19,30 | 24,00 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 6,700 | 6,500 | 12,20 | 14,50 | 18,70 | 19,09 |
| ∅-Preis | 7,120 | 6,867 | 7,455 | 9,778 | 13,44 | 15,23 |
| ∅-Volumen | 181,23 | 396,22 | 225,29 | 87,44 | 79,62 | |
| Max. Verlust [%] | -18,06 | -31,32 | -50,40 | -57,19 | -67,00 | -72,97 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 122 | 251 | 676 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 177 | 361 | 973 | 1.796 |
Quotes
- Geld (11:22)7,650
- Brief (11:22)8,050
- Spread (in %)0,4000 (5,23 %)
- Geld Stk.682
- Brief Stk.682
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,750
- Tagestief7,150
- Kurs (11:16)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,800
- Vortag-Tief7,200
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}