WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,760 EUR
-0,42 %
-0,020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,820EUR | 30.10. | ||
| Frankfurt | 3,780EUR | 30.10. | ||
| München | 5,150EUR | 30.10. | ||
| L&S | 4,760EUR | 30.10. | ||
| Quotrix | 5,200EUR | 30.10. | ||
| Stuttgart | 5,100EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +18,41 | -9,33 | -36,53 | -63,44 | -73,70 |
| Volatilität [%] | 42,47 | 32,23 | 574,30 | 417,34 | 243,49 | 189,44 |
| Sharpe-Ratio | 3,663 | 6,327 | 1,881 | 1,329 | 0,7385 | 0,5570 |
| Hoch | 5,200 | 5,200 | 6,200 | 9,100 | 17,70 | 20,60 |
| Tief | 4,320 | 3,800 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 4,620 | 4,020 | 5,250 | 7,500 | 13,02 | 18,10 |
| ∅-Preis | 4,717 | 4,372 | 4,026 | 5,344 | 10,56 | 13,08 |
| ∅-Volumen | 156,67 | 45,32 | 15,09 | 40,08 | 90,48 | 69,91 |
| Max. Verlust [%] | -3,347 | -3,347 | -90,69 | -94,07 | -96,90 | -97,33 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 129 | 198 | 529 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 281 | 763 | 1.732 |
Kursdaten
- Eröffnungskurs4,780
- Tageshoch5,200
- Tagestief4,480
- Kurs (30.10.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch5,150
- Vortag-Tief4,360
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}