WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
6,050 EUR
+1,68 %
+0,100
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 10.04. | ||
| Frankfurt | 6,950EUR | 10.04. | ||
| München | 6,900EUR | 10.04. | ||
| L&S | 6,050EUR | 10.04. | ||
| Quotrix | 6,950EUR | 10.04. | ||
| Stuttgart | 6,850EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -16,55 | -43,46 | -63,40 | -70,63 | |
| Volatilität [%] | 55,00 | 53,91 | 94,11 | 84,84 | 57,40 | 50,36 |
| Sharpe-Ratio | 1,420 | -0,1611 | 0,0144 | -0,3339 | -0,3568 | -0,2878 |
| Hoch | 7,100 | 7,100 | 9,100 | 13,20 | 19,27 | 21,80 |
| Tief | 5,350 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,900 | 6,050 | 7,250 | 10,70 | 16,53 | 20,60 |
| ∅-Preis | 5,950 | 5,914 | 6,925 | 8,818 | 12,94 | 14,80 |
| ∅-Volumen | 23,93 | 131,23 | 229,08 | 87,89 | 78,63 | |
| Max. Verlust [%] | -2,459 | -9,016 | -39,01 | -56,98 | -70,70 | -74,07 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 197 | 713 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 85 | 286 | 1.028 | 1.798 |
Quotes
- Geld (10.04.)6,050
- Brief (10.04.)8,050
- Spread (in %)2,000 (33,06 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs5,950
- Tageshoch7,050
- Tagestief5,950
- Kurs (10.04.2026)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,900
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}