WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
6,350 EUR
+9,48 %
+0,550
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,700EUR | 08:12 | ||
| Frankfurt | 6,300EUR | 09:16 | ||
| München | 6,900EUR | 08:00 | ||
| L&S | 6,350EUR | 09:39 | ||
| Stuttgart | 6,350EUR | 09:14 | ||
| Quotrix | 7,200EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +7,63 | -19,11 | -36,18 | -64,12 | -69,17 |
| Volatilität [%] | 88,80 | 72,49 | 96,53 | 85,79 | 58,05 | 50,76 |
| Sharpe-Ratio | -10,60 | 0,0218 | -0,1854 | -0,2558 | -0,4013 | -0,2917 |
| Hoch | 7,400 | 7,400 | 9,100 | 13,20 | 19,27 | 21,80 |
| Tief | 5,800 | 5,350 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 6,750 | 5,900 | 7,850 | 9,950 | 17,70 | 20,60 |
| ∅-Preis | 6,420 | 6,079 | 6,837 | 8,663 | 12,79 | 14,69 |
| ∅-Volumen | 131,23 | 225,91 | 87,89 | 77,55 | ||
| Max. Verlust [%] | -14,07 | -14,07 | -39,01 | -56,98 | -70,70 | -74,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 207 | 723 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 91 | 300 | 1.042 | 1.812 |
Quotes
- Geld (09:42)6,350
- Brief (09:42)6,700
- Spread (in %)0,3500 (5,51 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,400
- Tagestief6,250
- Kurs (09:39)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,850
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}