WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,600 EUR
-2,56 %
-0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,600EUR | 18.09. | ||
| Frankfurt | 7,700EUR | 18.09. | ||
| München | 7,800EUR | 18.09. | ||
| L&S | 7,600EUR | 18.09. | ||
| Quotrix | 8,050EUR | 18.09. | ||
| Stuttgart | 7,550EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -37,19 | -39,20 | -53,66 | -51,59 | -34,65 |
| Volatilität [%] | 49,53 | 168,35 | 77,04 | 59,04 | 45,33 | 46,94 |
| Sharpe-Ratio | 1,775 | -2,819 | -1,050 | -1,179 | -0,3574 | 0,0213 |
| Hoch | 7,900 | 13,00 | 13,20 | 17,70 | 19,30 | 24,00 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,700 | 12,10 | 12,50 | 16,40 | 15,70 | 11,63 |
| ∅-Preis | 7,690 | 8,335 | 11,19 | 12,95 | 14,61 | 15,84 |
| ∅-Volumen | 462,00 | 1,46 Tsd. | 314,67 | 195,16 | 86,66 | 73,76 |
| Max. Verlust [%] | -2,597 | -41,27 | -42,64 | -57,47 | -60,93 | -67,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 245 | 574 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 82 | 355 | 824 | 1.647 |
Quotes
- Geld (18.09.)7,600
- Brief (18.09.)8,100
- Spread (in %)0,5000 (6,58 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,550
- Kurs (18.09.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,850
- Vortag-Tief7,650
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}