WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
6,500 EUR
+0,78 %
+0,050
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 07:53 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Düsseldorf | 6,500EUR | 20.04. | ||
| Frankfurt | 7,200EUR | 20.04. | ||
| München | 6,900EUR | 20.04. | ||
| Stuttgart | 6,950EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,04 | +17,12 | -10,96 | -38,68 | -62,75 | -68,14 |
| Volatilität [%] | 45,44 | 63,62 | 95,40 | 85,26 | 57,74 | 50,54 |
| Sharpe-Ratio | 21,86 | 4,502 | 0,2831 | -0,1557 | -0,3097 | -0,2307 |
| Hoch | 7,400 | 7,400 | 9,100 | 13,20 | 19,27 | 21,80 |
| Tief | 5,650 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,750 | 5,550 | 7,300 | 10,60 | 17,45 | 20,40 |
| ∅-Preis | 6,230 | 5,989 | 6,873 | 8,720 | 12,84 | 14,73 |
| ∅-Volumen | 26,11 | 131,23 | 227,37 | 88,12 | 77,61 | |
| Max. Verlust [%] | -6,667 | -39,01 | -56,98 | -70,70 | -74,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 59 | 203 | 719 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 6 | 85 | 294 | 1.036 | 1.806 |
Quotes
- Geld (07:53)6,500
- Brief (07:53)8,150
- Spread (in %)1,650 (25,38 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,450
- Kurs (07:53)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch7,300
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}