WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,620 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,720EUR | 23.10. | ||
| Frankfurt | 3,780EUR | 23.10. | ||
| München | 4,720EUR | 23.10. | ||
| L&S | 4,620EUR | 23.10. | ||
| Quotrix | 5,050EUR | 23.10. | ||
| Stuttgart | 4,700EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +19,07 | -18,95 | -41,15 | -66,25 | -74,75 |
| Volatilität [%] | 42,55 | 34,35 | 576,79 | 417,31 | 243,48 | 189,43 |
| Sharpe-Ratio | 4,251 | 6,188 | 1,870 | 1,320 | 0,7330 | 0,5548 |
| Hoch | 5,100 | 5,100 | 6,550 | 9,100 | 17,70 | 20,60 |
| Tief | 4,020 | 3,520 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 4,460 | 3,880 | 5,700 | 7,850 | 13,69 | 18,30 |
| ∅-Preis | 4,623 | 4,215 | 4,048 | 5,404 | 10,61 | 13,14 |
| ∅-Volumen | 2,588 | 7,976 | 67,90 | 89,25 | 69,18 | |
| Max. Verlust [%] | -3,347 | -5,687 | -91,15 | -94,07 | -96,90 | -97,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 128 | 193 | 524 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 274 | 756 | 1.725 |
Quotes
- Geld (23.10.)4,620
- Brief (23.10.)5,400
- Spread (in %)0,7800 (16,88 %)
- Geld Stk.433
- Brief Stk.433
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,980
- Tagestief4,320
- Kurs (23.10.2026)4,620
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch5,100
- Vortag-Tief4,480
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}