WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,600 EUR
+4,11 %
+0,300
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,550EUR | 12:31 | ||
| L&S | 7,600EUR | 15:07 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 13:48 | ||
| Frankfurt | 7,500EUR | 26.02. | ||
| München | 7,750EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +15,15 | -3,18 | -45,32 | -57,30 | -65,30 |
| Volatilität [%] | 44,78 | 134,36 | 86,78 | 82,46 | 55,98 | 49,46 |
| Sharpe-Ratio | -1,777 | 1,492 | 0,2405 | -0,4375 | -0,3013 | -0,2438 |
| Hoch | 7,700 | 7,950 | 9,100 | 14,50 | 19,27 | 24,00 |
| Tief | 7,250 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 7,400 | 6,600 | 7,850 | 13,90 | 17,80 | 21,90 |
| ∅-Preis | 7,370 | 7,011 | 7,281 | 9,538 | 13,33 | 15,14 |
| ∅-Volumen | 165,08 | 200,50 | 225,29 | 87,21 | 79,45 | |
| Max. Verlust [%] | -3,311 | -18,06 | -31,32 | -55,36 | -67,00 | -72,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 99 | 250 | 685 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 146 | 360 | 986 | 1.809 |
Quotes
- Geld (15:16)7,600
- Brief (15:16)8,050
- Spread (in %)0,4500 (5,92 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,700
- Tagestief7,250
- Kurs (15:07)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,650
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}