WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
1,440 EUR
-1,37 %
-0,020
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,580EUR | 21.08. | ||
| Frankfurt | 1,720EUR | 21.08. | ||
| München | 5,850EUR | 21.08. | ||
| L&S | 1,440EUR | 21.08. | ||
| Stuttgart | 4,740EUR | 21.08. | ||
| Quotrix | 5,000EUR | 12.08. | 423 | 2.115,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -38,46 | -66,04 | -80,54 | -81,42 | -90,92 | -92,34 |
| Volatilität [%] | 1.692,16 | 722,88 | 307,25 | 225,53 | 136,34 | 107,82 |
| Sharpe-Ratio | 4,181 | 1,565 | 0,4027 | 0,3294 | 0,0709 | 0,0405 |
| Hoch | 5,050 | 5,200 | 7,700 | 12,80 | 17,70 | 21,00 |
| Tief | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 |
| Hist. Kurs | 2,340 | 4,240 | 7,400 | 7,750 | 15,86 | 18,80 |
| ∅-Preis | 2,818 | 3,553 | 4,999 | 6,144 | 11,32 | 13,68 |
| ∅-Volumen | 11,78 | 203,24 | 89,18 | 70,95 | ||
| Max. Verlust [%] | -68,94 | -68,94 | -80,66 | -83,96 | -91,61 | -92,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 147 | 478 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 174 | 210 | 692 | 1.788 |
Kursdaten
- Eröffnungskurs1,490
- Tageshoch4,800
- Tagestief1,410
- Kurs (21.08.2026)1,440
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,820
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}