WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,900 EUR
-3,28 %
-0,200
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 02.04. | ||
| Frankfurt | 6,500EUR | 02.04. | ||
| München | 6,900EUR | 02.04. | ||
| L&S | 5,900EUR | 02.04. | ||
| Quotrix | 6,550EUR | 02.04. | ||
| Stuttgart | 6,600EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -4,07 | -21,33 | -45,37 | -64,31 | -72,69 |
| Volatilität [%] | 109,31 | 60,87 | 93,51 | 84,75 | 57,44 | 50,36 |
| Sharpe-Ratio | 1,624 | -0,6322 | -0,0798 | -0,3544 | -0,3637 | -0,3105 |
| Hoch | 6,800 | 6,850 | 9,100 | 13,20 | 19,27 | 22,20 |
| Tief | 5,600 | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 |
| Hist. Kurs | 5,800 | 6,150 | 7,500 | 10,80 | 16,53 | 21,60 |
| ∅-Preis | 5,850 | 5,910 | 6,965 | 8,878 | 12,96 | 14,84 |
| ∅-Volumen | 25,78 | 130,18 | 228,17 | 88,24 | 78,63 | |
| Max. Verlust [%] | -3,448 | -9,756 | -39,01 | -56,98 | -70,70 | -74,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 56 | 194 | 710 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 279 | 1.021 | 1.821 |
Quotes
- Geld (02.04.)5,900
- Brief (02.04.)7,650
- Spread (in %)1,750 (29,66 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,650
- Tagestief5,800
- Kurs (02.04.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch6,800
- Vortag-Tief5,600
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}