WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
2,340 EUR
-28,66 %
-0,940
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,740EUR | 19:30 | ||
| Frankfurt | 4,920EUR | 15:25 | ||
| München | 5,850EUR | 08:06 | ||
| L&S | 2,340EUR | 22:59 | ||
| Stuttgart | 4,920EUR | 17:16 | ||
| Quotrix | 5,000EUR | 12.08. | 423 | 2.115,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,00 | -43,20 | -68,16 | -80,82 | -85,70 | -87,88 |
| Volatilität [%] | 494,33 | 315,04 | 150,63 | 131,77 | 82,13 | 67,46 |
| Sharpe-Ratio | 0,7109 | 0,6164 | -0,3889 | -0,4074 | -0,2904 | -0,2327 |
| Hoch | 5,200 | 5,200 | 7,850 | 13,00 | 17,70 | 21,00 |
| Tief | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 |
| Hist. Kurs | 3,600 | 4,120 | 7,350 | 12,20 | 16,36 | 19,30 |
| ∅-Preis | 3,580 | 3,848 | 5,181 | 6,333 | 11,41 | 13,75 |
| ∅-Volumen | 11,78 | 203,24 | 89,18 | 70,95 | ||
| Max. Verlust [%] | -27,43 | -48,89 | -70,32 | -81,75 | -86,78 | -88,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 248 | 473 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 177 | 358 | 685 | 1.781 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch5,050
- Tagestief2,300
- Kurs (22:59)2,340
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch5,100
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}