WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,650 EUR
-15,93 %
-1,450
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,750EUR | 08:12 | ||
| Frankfurt | 7,600EUR | 09:55 | ||
| München | 7,350EUR | 08:01 | ||
| L&S | 7,650EUR | 10:05 | ||
| Stuttgart | 7,650EUR | 10:01 | ||
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,69 | +9,29 | -36,25 | -42,48 | -56,78 | -59,46 |
| Volatilität [%] | 224,21 | 122,91 | 86,95 | 67,09 | 48,56 | 45,41 |
| Sharpe-Ratio | 9,389 | 3,372 | -0,2751 | -0,2972 | -0,2670 | -0,1410 |
| Hoch | 9,100 | 9,100 | 13,00 | 15,50 | 19,30 | 24,00 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 6,500 | 7,000 | 12,00 | 13,30 | 17,70 | 18,87 |
| ∅-Preis | 7,260 | 6,933 | 8,137 | 10,27 | 13,69 | 15,37 |
| ∅-Volumen | 1,820 | 0,9222 | 363,21 | 221,67 | 82,23 | 79,98 |
| Max. Verlust [%] | -3,546 | -11,72 | -49,21 | -57,89 | -66,21 | -72,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 245 | 660 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 155 | 353 | 951 | 1.774 |
Quotes
- Geld (10:23)7,650
- Brief (10:23)8,100
- Spread (in %)0,4500 (5,88 %)
- Geld Stk.738
- Brief Stk.738
Kursdaten
- Eröffnungskurs6,800
- Tageshoch7,650
- Tagestief6,750
- Kurs (10:05)7,650
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch9,100
- Vortag-Tief6,700
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}