WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,800EUR | 19:31 | ||
| Frankfurt | 6,300EUR | 15:25 | ||
| München | 7,150EUR | 08:29 | ||
| L&S | 5,900EUR | 20:33 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -19,73 | -21,33 | -51,24 | -64,67 | -74,08 |
| Volatilität [%] | 77,98 | 77,20 | 91,36 | 84,15 | 57,00 | 50,09 |
| Sharpe-Ratio | -1,729 | -3,199 | -0,0623 | -0,4831 | -0,3650 | -0,3295 |
| Hoch | 6,850 | 7,850 | 9,100 | 13,20 | 19,27 | 24,00 |
| Tief | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 |
| Hist. Kurs | 6,150 | 7,350 | 7,500 | 12,10 | 16,70 | 22,76 |
| ∅-Preis | 6,010 | 6,920 | 7,178 | 9,275 | 13,18 | 15,02 |
| ∅-Volumen | 2,610 | 0,6525 | 149,72 | 225,28 | 87,23 | 79,46 |
| Max. Verlust [%] | -6,504 | -25,81 | -36,81 | -55,43 | -69,64 | -75,13 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 179 | 695 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 85 | 258 | 1.000 | 1.823 |
Quotes
- Geld (20:48)5,900
- Brief (20:48)7,100
- Spread (in %)1,200 (20,34 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,400
- Tagestief5,850
- Kurs (20:33)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,600
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}