WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,600 EUR
-1,30 %
-0,100
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,650EUR | 19:31 | ||
| Frankfurt | 7,700EUR | 15:29 | ||
| München | 7,800EUR | 23:03 | ||
| L&S | 7,600EUR | 21:47 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +8,57 | -37,70 | -48,65 | -52,50 | -56,02 |
| Volatilität [%] | 13,13 | 38,92 | 74,44 | 59,61 | 45,05 | 43,88 |
| Sharpe-Ratio | 15,57 | 3,165 | -1,068 | -0,9834 | -0,3892 | -0,2034 |
| Hoch | 7,900 | 7,900 | 13,20 | 15,50 | 19,30 | 24,00 |
| Tief | 7,400 | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 |
| Hist. Kurs | 7,450 | 7,000 | 12,20 | 14,80 | 16,00 | 17,28 |
| ∅-Preis | 7,550 | 7,250 | 9,416 | 11,06 | 14,08 | 15,60 |
| ∅-Volumen | 322,72 | 229,72 | 85,28 | 76,96 | ||
| Max. Verlust [%] | -6,944 | -48,06 | -55,92 | -64,63 | -71,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 115 | 216 | 631 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 7 | 161 | 305 | 903 | 1.726 |
Quotes
- Geld (23:00)7,600
- Brief (23:00)8,200
- Spread (in %)0,6000 (7,89 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,600
- Kurs (21:47)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,850
- Vortag-Tief7,650
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}