WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,900 EUR
+14,56 %
+0,750
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,050EUR | 08:23 | ||
| Düsseldorf | 5,000EUR | 08:12 | ||
| L&S | 5,900EUR | 11:24 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 11:32 | ||
| München | 5,950EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,38 | -3,28 | -15,71 | -47,32 | -67,79 | -72,43 |
| Volatilität [%] | 192,48 | 108,15 | 103,10 | 88,81 | 59,69 | 51,89 |
| Sharpe-Ratio | 0,0696 | -1,510 | -0,1261 | -0,4978 | -0,4617 | -0,3360 |
| Hoch | 6,200 | 7,400 | 9,100 | 13,20 | 19,27 | 21,80 |
| Tief | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 |
| Hist. Kurs | 5,250 | 6,100 | 7,000 | 11,20 | 18,32 | 21,40 |
| ∅-Preis | 5,242 | 5,874 | 6,674 | 8,482 | 12,65 | 14,57 |
| ∅-Volumen | 66,91 | 225,57 | 87,89 | 77,61 | ||
| Max. Verlust [%] | -16,21 | -28,00 | -46,59 | -62,33 | -74,34 | -77,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 216 | 732 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 105 | 314 | 1.056 | 1.826 |
Quotes
- Geld (11:51)5,900
- Brief (11:51)6,250
- Spread (in %)0,3500 (5,93 %)
- Geld Stk.973
- Brief Stk.973
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,900
- Tagestief5,100
- Kurs (11:24)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch6,000
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}