WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,140 EUR
+143,53 %
+2,440
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,100EUR | 11.09. | ||
| Frankfurt | 4,300EUR | 11.09. | ||
| München | 5,850EUR | 11.09. | ||
| L&S | 4,140EUR | 11.09. | ||
| Quotrix | 4,360EUR | 11.09. | ||
| Stuttgart | 4,280EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +223,44 | -8,41 | -31,00 | -44,80 | -73,90 | -76,07 |
| Volatilität [%] | 611,37 | 1.382,67 | 579,33 | 417,03 | 243,32 | 189,34 |
| Sharpe-Ratio | 9,005 | 4,486 | 1,852 | 1,311 | 0,7150 | 0,5516 |
| Hoch | 4,440 | 5,100 | 7,400 | 9,100 | 17,70 | 21,00 |
| Tief | 1,260 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 1,280 | 4,520 | 6,000 | 7,500 | 15,86 | 17,30 |
| ∅-Preis | 1,825 | 2,525 | 4,464 | 5,799 | 11,03 | 13,49 |
| ∅-Volumen | 11,49 | 79,83 | 89,18 | 70,49 | ||
| Max. Verlust [%] | -2,326 | -88,51 | -92,00 | -94,07 | -96,90 | -97,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 163 | 494 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 147 | 232 | 714 | 1.810 |
Quotes
- Geld (11.09.)4,140
- Brief (11.09.)4,700
- Spread (in %)0,5600 (13,53 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs1,690
- Tageshoch4,340
- Tagestief1,690
- Kurs (11.09.2026)4,140
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch4,380
- Vortag-Tief1,280
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}