WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,700 EUR
+3,36 %
+0,250
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,150EUR | 08:12 | ||
| L&S | 7,700EUR | 11:32 | ||
| Stuttgart | 7,750EUR | 11:18 | ||
| Frankfurt | 7,200EUR | 16.02. | ||
| München | 7,400EUR | 16.02. | ||
| Quotrix | 7,900EUR | 21.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +18,46 | -36,89 | -47,26 | -59,26 | -58,29 |
| Volatilität [%] | 233,09 | 200,89 | 110,35 | 82,16 | 55,95 | 49,58 |
| Sharpe-Ratio | -0,2068 | 1,760 | -0,4175 | -0,4797 | -0,3276 | -0,1638 |
| Hoch | 7,950 | 9,100 | 13,00 | 14,70 | 19,30 | 24,00 |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 7,750 | 6,500 | 12,20 | 14,60 | 18,90 | 18,46 |
| ∅-Preis | 7,270 | 6,893 | 7,455 | 9,751 | 13,43 | 15,22 |
| ∅-Volumen | 172,99 | 393,10 | 225,29 | 87,44 | 79,62 | |
| Max. Verlust [%] | -18,06 | -31,32 | -50,40 | -57,19 | -67,00 | -72,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 252 | 677 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 180 | 364 | 976 | 1.799 |
Quotes
- Geld (11:50)7,700
- Brief (11:50)8,050
- Spread (in %)0,3500 (4,55 %)
- Geld Stk.672
- Brief Stk.672
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,800
- Tagestief7,100
- Kurs (11:32)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,800
- Vortag-Tief7,150
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}