WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
1,280 EUR
-1,54 %
-0,020
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,220EUR | 04.09. | ||
| Frankfurt | 4,360EUR | 04.09. | ||
| München | 5,850EUR | 04.09. | ||
| L&S | 1,280EUR | 04.09. | ||
| Quotrix | 4,480EUR | 04.09. | ||
| Stuttgart | 4,380EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -46,67 | -80,31 | -82,93 | -92,42 | -92,73 |
| Volatilität [%] | 1.415,40 | 1.356,25 | 564,38 | 406,35 | 237,33 | 184,81 |
| Sharpe-Ratio | 4,068 | 4,122 | 1,571 | 1,121 | 0,6019 | 0,4669 |
| Hoch | 4,760 | 5,200 | 7,400 | 9,100 | 17,70 | 21,00 |
| Tief | 1,280 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 1,500 | 2,400 | 6,500 | 7,500 | 16,88 | 17,60 |
| ∅-Preis | 2,582 | 2,836 | 4,670 | 5,935 | 11,14 | 13,56 |
| ∅-Volumen | 11,59 | 79,83 | 89,18 | 70,54 | ||
| Max. Verlust [%] | -70,18 | -88,51 | -92,17 | -94,07 | -96,90 | -97,38 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 157 | 488 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 224 | 706 | 1.802 |
Kursdaten
- Eröffnungskurs1,300
- Tageshoch4,440
- Tagestief1,280
- Kurs (04.09.2026)1,280
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch4,500
- Vortag-Tief1,300
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}