WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,120 EUR
-2,37 %
-0,100
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,100EUR | 19:32 | ||
| Frankfurt | 4,740EUR | 09:55 | ||
| München | 4,680EUR | 08:03 | ||
| L&S | 4,120EUR | 18:54 | ||
| Quotrix | 4,780EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -5,50 | -36,62 | -64,48 | -76,14 | -76,98 |
| Volatilität [%] | 22,33 | 44,98 | 111,88 | 95,46 | 63,31 | 54,18 |
| Sharpe-Ratio | -0,0052 | -0,7081 | -0,2280 | -0,6434 | -0,4700 | -0,3042 |
| Hoch | 4,800 | 4,900 | 9,100 | 13,00 | 18,01 | 21,00 |
| Tief | 4,040 | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 4,220 | 4,360 | 6,500 | 11,60 | 17,27 | 17,90 |
| ∅-Preis | 4,180 | 4,225 | 5,660 | 6,971 | 11,76 | 13,98 |
| ∅-Volumen | 44,55 | 41,74 | 203,24 | 89,18 | 72,39 | |
| Max. Verlust [%] | -2,370 | -9,778 | -55,38 | -67,78 | -76,94 | -80,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 228 | 759 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 175 | 330 | 1.093 | 1.753 |
Quotes
- Geld (20:36)4,120
- Brief (20:36)5,550
- Spread (in %)1,430 (34,71 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,780
- Tagestief4,040
- Kurs (18:54)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,740
- Vortag-Tief4,100
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}