WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
1,500 EUR
-65,44 %
-2,840
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 28.08. | ||
| Frankfurt | 2,180EUR | 28.08. | ||
| München | 5,850EUR | 28.08. | ||
| L&S | 1,500EUR | 28.08. | ||
| Quotrix | 4,820EUR | 28.08. | ||
| Stuttgart | 4,740EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -66,67 | -80,13 | -81,25 | -90,71 | -92,15 |
| Volatilität [%] | 2.522,32 | 1.213,83 | 503,47 | 360,56 | 211,46 | 164,98 |
| Sharpe-Ratio | 8,418 | 3,839 | 1,525 | 1,090 | 0,5903 | 0,4512 |
| Hoch | 4,860 | 5,200 | 7,700 | 9,100 | 17,70 | 21,00 |
| Tief | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 1,440 | 4,500 | 7,550 | 8,000 | 16,15 | 19,10 |
| ∅-Preis | 2,466 | 3,156 | 4,806 | 6,036 | 11,23 | 13,62 |
| ∅-Volumen | 11,78 | 106,56 | 89,18 | 70,95 | ||
| Max. Verlust [%] | -67,62 | -88,51 | -92,85 | -94,07 | -96,90 | -97,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 152 | 483 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 181 | 217 | 699 | 1.795 |
Kursdaten
- Eröffnungskurs3,260
- Tageshoch4,740
- Tagestief1,500
- Kurs (28.08.2026)1,500
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch4,780
- Vortag-Tief1,470
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}