WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,580 EUR
+5,05 %
+0,220
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,620EUR | 16:32 | ||
| Frankfurt | 4,660EUR | 15:25 | ||
| München | 5,250EUR | 08:01 | ||
| L&S | 4,580EUR | 17:31 | ||
| Quotrix | 4,840EUR | 07:27 | ||
| Stuttgart | 4,620EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -6,53 | -36,83 | -63,36 | -75,38 | -76,39 |
| Volatilität [%] | 29,25 | 117,49 | 113,99 | 95,14 | 63,00 | 54,06 |
| Sharpe-Ratio | -3,899 | -0,5524 | -0,3721 | -0,6948 | -0,4979 | -0,3240 |
| Hoch | 5,100 | 5,950 | 9,100 | 13,20 | 18,93 | 21,00 |
| Tief | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 |
| Hist. Kurs | 4,440 | 4,900 | 7,250 | 12,50 | 18,60 | 19,40 |
| ∅-Preis | 4,396 | 4,766 | 6,043 | 7,610 | 12,11 | 14,22 |
| ∅-Volumen | 196,00 | 42,61 | 74,94 | 203,24 | 89,18 | 72,39 |
| Max. Verlust [%] | -3,125 | -24,21 | -52,53 | -66,51 | -76,95 | -79,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 102 | 246 | 760 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 147 | 356 | 1.094 | 1.725 |
Quotes
- Geld (19:16)4,580
- Brief (19:16)5,050
- Spread (in %)0,4700 (10,26 %)
- Geld Stk.688
- Brief Stk.688
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,740
- Tagestief4,320
- Kurs (17:31)4,580
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,900
- Vortag-Tief4,240
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}