WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,480 EUR
-0,44 %
-0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,380EUR | 19:30 | ||
| Frankfurt | 4,960EUR | 15:25 | ||
| München | 4,720EUR | 08:27 | ||
| L&S | 4,480EUR | 21:59 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,000EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +8,21 | -28,89 | -61,38 | -73,89 | -76,17 |
| Volatilität [%] | 18,38 | 35,40 | 89,57 | 95,56 | 63,40 | 54,05 |
| Sharpe-Ratio | 12,26 | 2,947 | -0,3227 | -0,5719 | -0,4306 | -0,3006 |
| Hoch | 5,200 | 5,200 | 7,950 | 13,00 | 17,70 | 21,00 |
| Tief | 3,900 | 3,900 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 4,340 | 4,140 | 6,300 | 11,60 | 17,16 | 18,80 |
| ∅-Preis | 4,444 | 4,265 | 5,448 | 6,671 | 11,59 | 13,87 |
| ∅-Volumen | 41,67 | 203,24 | 89,18 | 72,39 | ||
| Max. Verlust [%] | -0,4444 | -5,556 | -47,61 | -67,78 | -76,67 | -80,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 238 | 463 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 163 | 344 | 671 | 1.767 |
Quotes
- Geld (22:59)4,480
- Brief (22:59)5,800
- Spread (in %)1,320 (29,46 %)
- Geld Stk.666
- Brief Stk.666
Kursdaten
- Eröffnungskurs4,520
- Tageshoch5,100
- Tagestief4,360
- Kurs (21:59)4,480
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch5,200
- Vortag-Tief4,340
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}