WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,250 EUR
+5,85 %
+0,290
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 16:31 | ||
| Frankfurt | 4,820EUR | 08:55 | ||
| L&S | 5,250EUR | 17:31 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 17:03 | ||
| München | 5,950EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +8,02 | -31,82 | -57,66 | -71,31 | -73,75 |
| Volatilität [%] | 31,13 | 57,14 | 104,24 | 89,69 | 60,18 | 52,14 |
| Sharpe-Ratio | 7,511 | 0,6450 | -0,3777 | -0,6465 | -0,4734 | -0,3200 |
| Hoch | 5,950 | 6,200 | 9,100 | 13,20 | 19,27 | 21,00 |
| Tief | 4,720 | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 |
| Hist. Kurs | 4,780 | 4,860 | 7,700 | 12,40 | 18,30 | 20,00 |
| ∅-Preis | 4,930 | 4,836 | 6,276 | 7,921 | 12,29 | 14,34 |
| ∅-Volumen | 66,91 | 199,37 | 87,89 | 77,61 | ||
| Max. Verlust [%] | -1,782 | -14,56 | -51,65 | -65,89 | -76,77 | -78,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 236 | 752 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 342 | 1.084 | 1.711 |
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,950
- Tagestief4,840
- Kurs (17:31)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,950
- Vortag-Tief4,780
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}