WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
7,450 EUR
-1,97 %
-0,150
Börse:
Stand:
22:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,500EUR | 19:32 | ||
| Frankfurt | 7,500EUR | 15:29 | ||
| München | 7,700EUR | 08:03 | ||
| L&S | 7,450EUR | 22:23 | ||
| Quotrix | 7,900EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -0,67 | -38,93 | -48,62 | -53,44 | -54,90 |
| Volatilität [%] | 30,81 | 42,01 | 74,58 | 59,60 | 45,07 | 43,95 |
| Sharpe-Ratio | 13,79 | 0,5434 | -1,104 | -0,9696 | -0,3989 | -0,1874 |
| Hoch | 7,850 | 7,850 | 13,20 | 15,50 | 19,30 | 24,00 |
| Tief | 7,000 | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 |
| Hist. Kurs | 7,100 | 7,500 | 12,20 | 14,50 | 16,00 | 16,52 |
| ∅-Preis | 7,410 | 7,198 | 9,592 | 11,20 | 14,13 | 15,64 |
| ∅-Volumen | 322,72 | 229,72 | 85,28 | 76,96 | ||
| Max. Verlust [%] | -0,6536 | -11,26 | -48,06 | -55,92 | -64,63 | -71,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 211 | 626 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 154 | 298 | 896 | 1.719 |
Quotes
- Geld (23:00)7,450
- Brief (23:00)8,100
- Spread (in %)0,6500 (8,72 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,400
- Kurs (22:23)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,800
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}