WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,080 EUR
+1,49 %
+0,060
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,160EUR | 09.10. | ||
| Frankfurt | 4,200EUR | 09.10. | ||
| München | 4,820EUR | 09.10. | ||
| L&S | 4,080EUR | 09.10. | ||
| Quotrix | 4,420EUR | 09.10. | ||
| Stuttgart | 4,200EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +140,00 | -32,56 | -43,72 | -71,63 | -78,18 |
| Volatilität [%] | 11,08 | 312,50 | 577,12 | 417,29 | 243,45 | 189,42 |
| Sharpe-Ratio | 11,06 | 3,433 | 1,841 | 1,314 | 0,7212 | 0,5472 |
| Hoch | 4,400 | 4,500 | 7,400 | 9,100 | 17,70 | 20,60 |
| Tief | 3,800 | 1,280 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 3,980 | 1,700 | 6,050 | 7,250 | 14,38 | 18,70 |
| ∅-Preis | 4,023 | 3,931 | 4,188 | 5,519 | 10,74 | 13,25 |
| ∅-Volumen | 7,538 | 67,68 | 89,18 | 69,13 | ||
| Max. Verlust [%] | -10,19 | -92,00 | -94,07 | -96,90 | -97,33 | |
| Max. Verlustperiode (Handelstage) | 15 | 124 | 183 | 514 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 21 | 175 | 260 | 742 | 1.711 |
Quotes
- Geld (09.10.)4,080
- Brief (09.10.)4,840
- Spread (in %)0,7600 (18,63 %)
- Geld Stk.746
- Brief Stk.746
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,380
- Tagestief4,020
- Kurs (09.10.2026)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,320
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}