WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 08:12 | ||
| München | 11,10EUR | 08:04 | ||
| Lang & Schwarz | 10,60EUR | 09:08 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 08:05 | ||
| Frankfurt | 10,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -13,11 | -34,57 | -15,87 | -37,28 | -24,56 |
| Volatilität [%] | 56,67 | 50,00 | 36,90 | 32,51 | 36,10 | 45,51 |
| Sharpe-Ratio | 1,244 | -3,857 | -2,358 | -0,4875 | -0,3109 | 0,0560 |
| Hoch | 10,90 | 13,10 | 16,70 | 17,70 | 19,30 | 24,00 |
| Tief | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 8,615 |
| Hist. Kurs | 10,30 | 12,20 | 16,20 | 12,60 | 16,90 | 14,05 |
| ∅-Preis | 10,33 | 10,81 | 13,54 | 14,02 | 15,35 | 15,87 |
| ∅-Volumen | 8,720 | 16,39 | 74,20 | 38,80 | 39,09 | 63,21 |
| Max. Verlust [%] | -3,398 | -18,44 | -38,58 | -42,82 | -47,47 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 145 | 474 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 181 | 214 | 683 | 1.506 |
Quotes
- Geld (09:11)10,60
- Brief (09:11)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.2.358
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,70
- Tagestief10,40
- Kurs (09:08)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,90
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}