WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
5,650 EUR
+13,91 %
+0,690
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,500EUR | 16:32 | ||
| Frankfurt | 4,740EUR | 08:55 | ||
| L&S | 5,650EUR | 16:54 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Stuttgart | 5,600EUR | 16:32 | ||
| München | 5,950EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,22 | +8,65 | -25,66 | -53,31 | -67,34 | -71,46 |
| Volatilität [%] | 69,12 | 93,01 | 104,05 | 89,64 | 60,17 | 52,11 |
| Sharpe-Ratio | 2,824 | -0,2306 | -0,3543 | -0,6187 | -0,4415 | -0,3166 |
| Hoch | 5,950 | 6,250 | 9,100 | 13,20 | 19,27 | 21,00 |
| Tief | 4,580 | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 |
| Hist. Kurs | 4,820 | 5,200 | 7,600 | 12,10 | 17,30 | 19,80 |
| ∅-Preis | 4,844 | 4,897 | 6,383 | 8,062 | 12,38 | 14,40 |
| ∅-Volumen | 66,91 | 199,37 | 87,89 | 77,61 | ||
| Max. Verlust [%] | -4,564 | -24,14 | -51,65 | -65,89 | -76,77 | -78,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 231 | 747 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 126 | 335 | 1.077 | 1.704 |
Quotes
- Geld (16:54)5,650
- Brief (16:54)6,000
- Spread (in %)0,3500 (6,19 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs4,940
- Tageshoch5,750
- Tagestief4,780
- Kurs (16:54)5,650
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,750
- Vortag-Tief4,880
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}