WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
4,260 EUR
-1,39 %
-0,060
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,260EUR | 19:32 | ||
| Frankfurt | 4,740EUR | 15:25 | ||
| München | 4,940EUR | 08:00 | ||
| L&S | 4,260EUR | 20:06 | ||
| Quotrix | 4,920EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -15,64 | -41,24 | -66,46 | -75,90 | -77,93 |
| Volatilität [%] | 42,84 | 121,34 | 112,45 | 95,42 | 63,24 | 54,17 |
| Sharpe-Ratio | 2,822 | -0,9235 | -0,3719 | -0,7171 | -0,4713 | -0,3236 |
| Hoch | 4,800 | 5,950 | 9,100 | 13,00 | 18,06 | 21,00 |
| Tief | 3,980 | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 4,240 | 5,050 | 7,250 | 12,70 | 17,68 | 19,30 |
| ∅-Preis | 4,208 | 4,461 | 5,858 | 7,282 | 11,93 | 14,10 |
| ∅-Volumen | 44,55 | 41,80 | 203,24 | 89,18 | 72,39 | |
| Max. Verlust [%] | -2,358 | -28,77 | -55,38 | -68,03 | -77,19 | -80,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 252 | 760 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 161 | 364 | 1.094 | 1.739 |
Quotes
- Geld (20:39)4,260
- Brief (20:39)5,550
- Spread (in %)1,290 (30,28 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,800
- Tagestief4,240
- Kurs (20:06)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,780
- Vortag-Tief4,160
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}