WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
3,940 EUR
+1,55 %
+0,060
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,060EUR | 25.09. | ||
| Frankfurt | 3,360EUR | 25.09. | ||
| München | 4,820EUR | 25.09. | ||
| L&S | 3,940EUR | 25.09. | ||
| Quotrix | 4,280EUR | 25.09. | ||
| Stuttgart | 4,060EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | +168,03 | -34,33 | -48,16 | -74,35 | -80,00 |
| Volatilität [%] | 55,76 | 813,62 | 579,53 | 417,24 | 243,44 | 189,42 |
| Sharpe-Ratio | -8,176 | 4,402 | 1,844 | 1,304 | 0,7144 | 0,5427 |
| Hoch | 4,480 | 4,860 | 7,400 | 9,100 | 17,70 | 21,00 |
| Tief | 3,520 | 1,260 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 4,320 | 1,470 | 6,000 | 7,600 | 15,36 | 19,70 |
| ∅-Preis | 4,053 | 3,033 | 4,319 | 5,656 | 10,88 | 13,37 |
| ∅-Volumen | 7,597 | 67,68 | 89,18 | 70,49 | ||
| Max. Verlust [%] | -10,19 | -71,10 | -92,00 | -94,07 | -96,90 | -97,38 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 114 | 173 | 504 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 161 | 246 | 728 | 1.824 |
Quotes
- Geld (25.09.)3,940
- Brief (25.09.)4,700
- Spread (in %)0,7600 (19,29 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs3,880
- Tageshoch4,240
- Tagestief3,520
- Kurs (25.09.2026)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,240
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}