WH Smith PLC
Registered Shares LS-,220895
ISIN: GB00B2PDGW16WKN: A0NCXLWährung: EUR
3,980 EUR
-1,00 %
-0,040
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,080EUR | 02.10. | ||
| Frankfurt | 3,460EUR | 02.10. | ||
| München | 4,820EUR | 02.10. | ||
| L&S | 3,980EUR | 02.10. | ||
| Quotrix | 4,420EUR | 02.10. | ||
| Stuttgart | 4,100EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +206,15 | -32,54 | -47,28 | -72,46 | -80,30 |
| Volatilität [%] | 50,79 | 323,93 | 579,43 | 417,29 | 243,46 | 189,43 |
| Sharpe-Ratio | 1,174 | 4,058 | 1,849 | 1,307 | 0,7192 | 0,5419 |
| Hoch | 4,500 | 4,500 | 7,400 | 9,100 | 17,70 | 20,60 |
| Tief | 3,520 | 1,260 | 0,5400 | 0,5400 | 0,5400 | 0,5400 |
| Hist. Kurs | 3,940 | 1,300 | 5,900 | 7,550 | 14,45 | 20,20 |
| ∅-Preis | 4,057 | 3,306 | 4,249 | 5,587 | 10,80 | 13,31 |
| ∅-Volumen | 7,597 | 67,68 | 89,18 | 70,49 | ||
| Max. Verlust [%] | -5,687 | -10,19 | -92,00 | -94,07 | -96,90 | -97,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 178 | 509 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 168 | 253 | 735 | 1.704 |
Quotes
- Geld (02.10.)3,980
- Brief (02.10.)4,740
- Spread (in %)0,7600 (19,10 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,360
- Tagestief3,880
- Kurs (02.10.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,480
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINGB00B2PDGW16
- WKNA0NCXL
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2PDGW16%2Fwh-smith-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Smith PLC","params":{"isin":"GB00B2PDGW16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}