Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
4,480 EUR
+0,90 %
+0,040
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,440EUR | 16:16 | 632 | 2.806,08 |
| Tradegate | 4,480EUR | 09:05 | 75 | 336,00 |
| Düsseldorf | 4,440EUR | 12:31 | ||
| München | 4,520EUR | 08:04 | ||
| Berlin | 4,500EUR | 15:41 | ||
| Frankfurt | 4,400EUR | 08:15 | ||
| Quotrix | 4,500EUR | 07:57 | ||
| Stuttgart | 4,380EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +11,44 | +33,93 | +38,70 | ||
| Volatilität [%] | 60,46 | 42,28 | 32,15 | 32,87 | ||
| Sharpe-Ratio | 1,126 | 3,063 | 1,886 | 1,044 | ||
| Hoch | 4,660 | 4,660 | 4,660 | 4,660 | ||
| Tief | 4,400 | 4,000 | 3,345 | 2,990 | ||
| Hist. Kurs | 4,400 | 4,020 | 3,345 | 3,230 | ||
| Gehand. Stk. | 11,78 Tsd. | 65,91 Tsd. | 598,85 Tsd. | 818,23 Tsd. | ||
| Max. Verlust | -4,310 | -5,660 | -8,257 | -15,02 |
Quotes
- Geld (16:10)4,440
- Brief (16:10)4,540
- Spread (in %)0,1000 (2,25 %)
- Geld Stk.2.260
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,480
- Kurs (09:05)4,480
- Umsatz EUR336,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}