Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	14:16	1.762	9.426,70
Berlin	5,350EUR	14:10
Düsseldorf	5,300EUR	12:31
Hamburg	5,350EUR	08:17
L&S	5,350EUR	15:01
Quotrix	5,400EUR	07:27
Stuttgart	5,200EUR	07:30
München	5,450EUR	18.12.	5	27,25
Frankfurt	5,350EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-5,31	-18,94	+34,42	+52,86	+60,90
Volatilität [%]	26,51	25,39	30,03	36,17	32,24	34,20
Sharpe-Ratio	0,0247	-2,089	-1,209	0,9614	0,5401	0,3897
Hoch	5,500	5,800	7,000	7,200	7,200	7,200
Tief	5,300	5,250	5,250	3,520	2,985	2,985
Hist. Kurs	5,400	5,650	6,600	3,980	3,500	3,325
∅-Preis	5,430	5,470	6,249	5,501	4,404	4,080
∅-Volumen			101,69	109,23	61,50	44,88
Max. Verlust [%]	-1,818	-7,018	-23,74	-23,74	-27,94	-37,91
Max. Verlustperiode (Handelstage)	3	20	67	71	126	616
Max. Verlustperiode (Kalendertage)	3	28	93	101	185	880

Quotes

Geld (14:30)5,200
Brief (14:30)5,500
Spread (in %)0,3000 (5,77 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs5,350
Tageshoch5,400
Tagestief5,350
Kurs (14:10)5,350

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,500
Vortag-Tief5,350
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}