Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	16:06	241	1.530,35
Düsseldorf	6,200EUR	19:31
Frankfurt	6,200EUR	08:13
München	6,300EUR	08:15
Berlin	6,300EUR	19:27
L&S	6,200EUR	21:34
Quotrix	6,400EUR	07:27
Stuttgart	6,150EUR	15:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+0,80	+36,96	+31,25	+71,20	+135,51
Volatilität [%]	22,03	34,30	40,02	39,66	32,69	34,94
Sharpe-Ratio	4,542	0,3732	1,727	0,8311	0,6421	0,5963
Hoch	6,350	6,550	7,200	7,200	7,200	7,200
Tief	6,050	6,050	4,040	3,520	2,985	2,495
Hist. Kurs	6,200	6,250	4,600	4,800	3,680	2,675
∅-Preis	6,220	6,246	5,609	4,937	4,118	3,869
∅-Volumen			115,12	111,19	45,86	35,50
Max. Verlust [%]	-0,8065	-5,426	-20,00	-27,94	-27,94	-37,91
Max. Verlustperiode (Handelstage)	1	15	57	126	318	616
Max. Verlustperiode (Kalendertage)	3	21	81	185	450	880

Quotes

Geld (19:27)6,100
Brief (19:27)6,500
Spread (in %)0,4000 (6,56 %)
Geld Stk.1.440
Brief Stk.1.440

Kursdaten

Eröffnungskurs6,300
Tageshoch6,350
Tagestief6,250
Kurs (19:27)6,300

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,300
Vortag-Tief6,150
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}