VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,340EUR	29.08.	2.000	8.680,00
Tradegate	5,000EUR	29.08.	662	3.310,00
Düsseldorf	4,400EUR	29.08.
Frankfurt	4,800EUR	29.08.
Hamburg	4,400EUR	29.08.
München	4,920EUR	29.08.
Berlin	4,480EUR	29.08.
Quotrix	4,940EUR	29.08.
Stuttgart	4,780EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,16	+25,14	+522,22	+135,79	-59,64	-90,52
Volatilität [%]	34,92	150,63	206,81	170,14	233,47	193,36
Sharpe-Ratio	-6,344	3,017	2,400	1,241	0,7625	0,5560
Hoch	5,350	5,800	7,100	7,100	11,52	151,00
Tief	4,440	3,160	0,5800	0,5800	0,2800	0,2800
Hist. Kurs	5,100	3,580	0,7200	1,900	11,10	47,27
∅-Preis	5,020	4,426	3,640	2,360	3,252	21,42
∅-Volumen			7,567	3,798	3,371	115,33
Max. Verlust [%]	-3,529	-20,00	-50,67	-69,37	-97,48	-99,79
Max. Verlustperiode (Handelstage)	2	12	66	132	765	1.174
Max. Verlustperiode (Kalendertage)	3	16	92	193	1.095	1.676

Kursdaten

Eröffnungskurs4,940
Tageshoch4,940
Tagestief4,440
Kurs (29.08.2025)4,480

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch5,050
Vortag-Tief4,900
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}