TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,92EUR	30.04.	459	29.798,28
L&S	63,34EUR	30.04.	384	24.322,56
Stuttgart	64,44EUR	30.04.	362	23.327,28
Frankfurt	64,66EUR	30.04.	252	16.294,32
Quotrix	65,86EUR	30.04.	25	1.646,50
Düsseldorf	65,24EUR	30.04.
Hamburg	65,78EUR	30.04.
München	65,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+7,38	+79,31	+157,11	+421,45	+947,10
Volatilität [%]	30,85	33,19	30,02	35,35	39,29	46,59
Sharpe-Ratio	3,815	2,938	4,070	2,737	1,532	1,203
Hoch	66,60	66,60	66,60	66,60	66,60	66,60
Tief	61,62	58,40	35,79	25,18	11,57	4,980
Hist. Kurs	63,72	60,46	36,21	25,25	12,45	6,200
∅-Preis	64,40	62,21	48,71	39,28	27,67	20,29
∅-Volumen	29,09 Tsd.	73,45 Tsd.	44,96 Tsd.	27,88 Tsd.	76,08 Tsd.	67,65 Tsd.
Max. Verlust [%]	-1,397	-7,032	-7,338	-17,02	-33,98	-42,69
Max. Verlustperiode (Handelstage)	1	8	16	32	131	268
Max. Verlustperiode (Kalendertage)	1	10	29	44	188	440

Quotes

Geld (30.04.)64,06
Brief (30.04.)64,68
Spread (in %)0,6200 (0,97 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs66,00
Tageshoch66,60
Tagestief63,02
Kurs (30.04.2026)64,92
Umsatz EUR29.798,28
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung64,76
Vortag-Hoch65,84
Vortag-Tief64,76
Vortag-Schlusskurs65,84

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}