TechnipFMC PLC Aktie - Aktienkurs - GB00BDSFG982

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,12EUR	29.10.	385	23.146,20
Tradegate	60,36EUR	29.10.	255	15.391,80
Quotrix	63,90EUR	29.10.	2	127,80
Düsseldorf	60,88EUR	29.10.
Frankfurt	59,66EUR	29.10.
Hamburg	63,78EUR	29.10.
Hannover	63,78EUR	29.10.
München	63,94EUR	29.10.
L&S	59,54EUR	29.10.
Stuttgart	59,66EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-0,30	-8,32	+70,60	+187,43	+833,21
Volatilität [%]	44,73	40,20	34,35	32,61	37,72	45,13
Sharpe-Ratio	14,19	1,707	-0,0655	1,902	1,112	1,201
Hoch	63,80	63,80	69,32	69,32	69,32	69,32
Tief	57,62	57,62	55,56	35,38	16,88	4,980
Hist. Kurs	57,62	60,54	65,84	35,38	21,00	6,468
∅-Preis	61,72	61,84	62,33	55,48	35,43	26,09
∅-Volumen	12,12 Tsd.	15,46 Tsd.	23,24 Tsd.	33,87 Tsd.	20,04 Tsd.	65,97 Tsd.
Max. Verlust [%]		-9,088	-16,64	-16,64	-33,98	-33,98
Max. Verlustperiode (Handelstage)		9	59	59	131	131
Max. Verlustperiode (Kalendertage)		11	84	84	188	188

Quotes

Geld (29.10.)59,66
Brief (29.10.)60,24
Spread (in %)0,5800 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,58
Tageshoch63,58
Tagestief60,36
Kurs (29.10.2026)60,36
Umsatz EUR15.391,80
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung63,80
Vortag-Hoch63,80
Vortag-Tief63,80
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypAktie
ISINGB00BDSFG982
WKNA2DJQK
HerkunftGroßbritannien
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDSFG982%2Ftechnipfmc-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TechnipFMC PLC","params":{"isin":"GB00BDSFG982","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}