Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,456EUR	21:50	132.032	588.334,59
L&S	4,448EUR	22:49	46.586	207.214,53
Stuttgart	4,454EUR	21:55	27.667	123.228,82
Frankfurt	4,406EUR	21:49	2.300	10.133,80
Quotrix	4,422EUR	20:00	453	2.003,17
Düsseldorf	4,412EUR	19:32
Hamburg	4,568EUR	17:25
Hannover	4,568EUR	17:25
München	3,986EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,90	+22,08	+42,46	+512,93	+11,18	-68,22
Volatilität [%]	158,41	77,83	92,57	98,17	87,18	80,81
Sharpe-Ratio	2,507	2,074	1,019	2,131	0,4165	0,0819
Hoch	4,682	4,682	4,978	4,978	5,155	15,87
Tief	3,388	3,330	2,400	0,6300	0,5240	0,5240
Hist. Kurs	3,878	3,650	3,128	0,7270	4,008	14,02
∅-Preis	3,723	3,660	3,474	2,311	2,435	4,898
∅-Volumen	377,81 Tsd.	255,58 Tsd.	244,60 Tsd.	148,89 Tsd.	83,09 Tsd.	134,76 Tsd.
Max. Verlust [%]	-10,21	-10,21	-50,47	-50,47	-88,55	-96,34
Max. Verlustperiode (Handelstage)	3	10	104	104	691	1.266
Max. Verlustperiode (Kalendertage)	5	14	155	155	998	1.813

Quotes

Geld (21:59)4,454
Brief (21:59)4,546
Spread (in %)0,0920 (2,07 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs3,992
Tageshoch4,682
Tagestief3,838
Kurs (21:50)4,456
Umsatz EUR588.334,59
Gehand. Stk.132.032

Kursdaten Vortag

Vortag-Eröffnung3,546
Vortag-Hoch4,100
Vortag-Tief3,546
Vortag-Schlusskurs4,082

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}