Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	10:19	14.953	65.045,55
Hamburg	4,500EUR	09:20	6.000	27.000,00
Quotrix	4,422EUR	09:12	108	477,58
L&S	4,254EUR	10:33	108	459,43
Düsseldorf	4,624EUR	08:13
Hannover	4,402EUR	09:10
Stuttgart	4,204EUR	09:46
Frankfurt	4,602EUR	31.08.	7	32,21
München	4,770EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,12	+3,37	+29,93	+235,65	+11,08	-68,93
Volatilität [%]	14,92	79,20	107,44	106,93	94,57	85,21
Sharpe-Ratio	-17,67	1,960	1,112	1,677	0,5099	0,1525
Hoch	4,976	5,905	10,48	10,48	10,48	15,00
Tief	4,278	3,860	3,036	1,135	0,5240	0,5240
Hist. Kurs	4,894	4,208	3,348	1,296	3,916	14,00
∅-Preis	4,760	4,886	5,639	4,326	2,745	4,425
∅-Volumen	41,02 Tsd.	92,55 Tsd.	334,57 Tsd.	277,17 Tsd.	123,88 Tsd.	132,29 Tsd.
Max. Verlust [%]	-4,332	-20,41	-63,96	-63,96	-86,96	-96,17
Max. Verlustperiode (Handelstage)	4	13	70	108	545	1.270
Max. Verlustperiode (Kalendertage)	6	19	98	161	783	1.820

Quotes

Geld (10:32)4,244
Brief (10:32)4,350
Spread (in %)0,1060 (2,50 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,700
Tageshoch4,700
Tagestief4,278
Kurs (10:19)4,350
Umsatz EUR65.045,55
Gehand. Stk.14.953

Kursdaten Vortag

Vortag-Eröffnung4,678
Vortag-Hoch4,730
Vortag-Tief4,650
Vortag-Schlusskurs4,694

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}