Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,46 EUR
+2,71 %
+0,83
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 05.12. | 12 | 377,52 |
| Berlin | 30,36EUR | 05.12. | ||
| Düsseldorf | 30,95EUR | 05.12. | ||
| Frankfurt | 30,36EUR | 05.12. | ||
| L&S | 30,75EUR | 05.12. | ||
| Quotrix | 30,89EUR | 05.12. | ||
| Stuttgart | 30,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -2,63 | -13,69 | -24,30 | -61,40 | -52,41 |
| Volatilität [%] | 19,45 | 22,93 | 29,87 | 31,00 | 29,39 | 30,85 |
| Sharpe-Ratio | -6,716 | -2,748 | -1,046 | -0,8889 | -1,020 | -0,4329 |
| Hoch | 31,52 | 33,33 | 38,00 | 42,48 | 84,00 | 123,95 |
| Tief | 30,55 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,27 | 32,31 | 36,45 | 41,56 | 81,50 | 66,10 |
| ∅-Preis | 30,99 | 31,51 | 32,31 | 34,92 | 51,60 | 65,48 |
| ∅-Volumen | 8,91 Tsd. | 7,20 Tsd. | 9,00 Tsd. | 7,33 Tsd. | 5,18 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -3,077 | -6,432 | -25,82 | -33,64 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 248 | 758 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 177 | 358 | 1.087 | 1.451 |
Quotes
- Geld (05.12.)30,99
- Brief (05.12.)31,47
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,88
- Tageshoch31,46
- Tagestief30,88
- Kurs (05.12.2025)31,46
- Umsatz EUR377,52
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung30,63
- Vortag-Hoch30,63
- Vortag-Tief30,63
- Vortag-Schlusskurs30,63
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}