Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,09 EUR
+1,97 %
+0,62
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,09EUR | 19.12. | 862 | 27.661,58 |
| Berlin | 31,68EUR | 19.12. | ||
| Düsseldorf | 31,66EUR | 19.12. | ||
| Frankfurt | 31,68EUR | 19.12. | ||
| L&S | 31,65EUR | 19.12. | ||
| Quotrix | 32,10EUR | 19.12. | ||
| Stuttgart | 31,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,02 | -11,06 | -20,07 | -58,59 | -54,82 |
| Volatilität [%] | 22,81 | 22,87 | 29,71 | 31,14 | 29,23 | 30,77 |
| Sharpe-Ratio | 4,804 | 2,072 | -0,6835 | -0,6246 | -0,9179 | -0,4491 |
| Hoch | 32,27 | 32,27 | 36,30 | 41,44 | 82,00 | 123,95 |
| Tief | 31,35 | 30,55 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,40 | 30,85 | 36,08 | 40,15 | 77,50 | 71,02 |
| ∅-Preis | 31,79 | 31,37 | 31,88 | 34,49 | 50,90 | 65,16 |
| ∅-Volumen | 5,70 Tsd. | 5,94 Tsd. | 9,23 Tsd. | 7,41 Tsd. | 5,21 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,901 | -4,322 | -22,34 | -31,91 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 127 | 250 | 730 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 177 | 357 | 1.046 | 1.466 |
Quotes
- Geld (19.12.)31,68
- Brief (19.12.)32,17
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,65
- Tageshoch32,09
- Tagestief31,55
- Kurs (19.12.2025)32,09
- Umsatz EUR27.661,58
- Gehand. Stk.862
Kursdaten Vortag
- Vortag-Eröffnung31,47
- Vortag-Hoch31,47
- Vortag-Tief31,47
- Vortag-Schlusskurs31,47
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}