Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,20 EUR
-0,28 %
-0,10
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 15:27 | 68 | 2.393,60 |
| Düsseldorf | 34,62EUR | 16:32 | ||
| Hamburg | 34,98EUR | 08:17 | ||
| L&S | 34,74EUR | 17:49 | ||
| Quotrix | 35,68EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 17:17 | ||
| Frankfurt | 36,48EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -1,57 | +11,01 | -2,36 | -45,43 | -58,69 |
| Volatilität [%] | 48,50 | 32,57 | 35,06 | 32,34 | 29,85 | 31,34 |
| Sharpe-Ratio | -3,217 | -0,4052 | 0,7318 | 0,0356 | -0,5848 | -0,4638 |
| Hoch | 37,20 | 37,20 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 35,20 | 33,58 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 36,22 | 35,76 | 31,71 | 36,05 | 64,50 | 85,20 |
| ∅-Preis | 36,22 | 35,61 | 33,59 | 32,64 | 43,74 | 61,41 |
| ∅-Volumen | 11,67 Tsd. | 4,91 Tsd. | 7,88 Tsd. | 8,63 Tsd. | 5,83 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -4,595 | -6,096 | -19,69 | -21,80 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 156 | 736 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 122 | 227 | 1.061 | 1.655 |
Quotes
- Geld (17:49)34,74
- Brief (17:49)35,02
- Spread (in %)0,2800 (0,81 %)
- Geld Stk.150
- Brief Stk.741
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (15:27)35,20
- Umsatz EUR2.393,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung35,72
- Vortag-Hoch35,72
- Vortag-Tief35,30
- Vortag-Schlusskurs35,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}