Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,24 EUR
-1,01 %
-0,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,24EUR | 02.04. | 51 | 1.695,24 |
| Stuttgart | 32,76EUR | 02.04. | 50 | 1.638,00 |
| Düsseldorf | 32,75EUR | 02.04. | ||
| Frankfurt | 32,55EUR | 02.04. | ||
| Hamburg | 33,00EUR | 02.04. | ||
| L&S | 32,77EUR | 02.04. | ||
| Quotrix | 32,96EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -2,81 | -0,75 | +1,16 | -55,08 | -56,26 |
| Volatilität [%] | 26,58 | 34,82 | 33,78 | 32,64 | 30,40 | 31,27 |
| Sharpe-Ratio | -1,960 | -0,8617 | 0,0647 | 0,1372 | -0,7862 | -0,4426 |
| Hoch | 33,58 | 34,20 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 32,61 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,52 | 34,20 | 33,49 | 32,86 | 74,00 | 76,00 |
| ∅-Preis | 33,25 | 32,17 | 32,55 | 32,91 | 46,76 | 63,14 |
| ∅-Volumen | 16,02 Tsd. | 10,95 Tsd. | 7,49 Tsd. | 8,30 Tsd. | 5,65 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,148 | -12,92 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 220 | 741 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 315 | 1.065 | 1.570 |
Quotes
- Geld (02.04.)32,79
- Brief (02.04.)33,31
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,24
- Tagestief32,70
- Kurs (02.04.2026)33,24
- Umsatz EUR1.695,24
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung32,91
- Vortag-Hoch33,58
- Vortag-Tief32,66
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}