Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,70 EUR
-0,77 %
-0,26
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 27.04. | 100 | 3.370,00 |
| Düsseldorf | 33,48EUR | 27.04. | ||
| Frankfurt | 33,56EUR | 27.04. | ||
| Hamburg | 34,08EUR | 27.04. | ||
| L&S | 33,48EUR | 27.04. | ||
| Quotrix | 34,14EUR | 27.04. | ||
| Stuttgart | 33,56EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,54 | -2,63 | -3,74 | -56,52 | -57,52 |
| Volatilität [%] | 31,82 | 30,35 | 33,28 | 30,91 | 30,50 | 31,34 |
| Sharpe-Ratio | -5,429 | 0,6769 | -0,0104 | -0,0077 | -0,8108 | -0,4530 |
| Hoch | 35,70 | 35,70 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 33,70 | 32,61 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,92 | 33,52 | 34,61 | 35,01 | 77,50 | 79,34 |
| ∅-Preis | 34,48 | 34,06 | 32,69 | 33,04 | 45,92 | 62,70 |
| ∅-Volumen | 31,30 Tsd. | 13,55 Tsd. | 8,24 Tsd. | 8,68 Tsd. | 5,87 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -2,749 | -3,959 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 234 | 755 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 105 | 337 | 1.087 | 1.592 |
Quotes
- Geld (27.04.)33,56
- Brief (27.04.)34,06
- Spread (in %)0,5000 (1,49 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,70
- Tageshoch33,70
- Tagestief33,70
- Kurs (27.04.2026)33,70
- Umsatz EUR3.370,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,96
- Vortag-Hoch33,96
- Vortag-Tief33,96
- Vortag-Schlusskurs33,96
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}