Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,00 EUR
-0,03 %
-0,01
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,81EUR | 12:32 | ||
| Frankfurt | 31,54EUR | 08:16 | ||
| Hamburg | 32,16EUR | 08:11 | ||
| L&S | 31,13EUR | 14:49 | ||
| Quotrix | 32,18EUR | 07:27 | ||
| Stuttgart | 31,02EUR | 14:17 | ||
| Tradegate | 32,00EUR | 28.01. | 204 | 6.528,00 |
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +0,91 | +2,56 | -21,55 | -59,49 | -55,86 |
| Volatilität [%] | 23,07 | 28,32 | 28,08 | 31,29 | 29,47 | 30,77 |
| Sharpe-Ratio | -5,471 | 0,4634 | 0,2480 | -0,6785 | -0,9375 | -0,4596 |
| Hoch | 32,66 | 32,66 | 34,73 | 41,27 | 81,00 | 123,95 |
| Tief | 32,00 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,65 | 31,71 | 31,20 | 40,79 | 79,00 | 72,50 |
| ∅-Preis | 32,30 | 31,83 | 31,28 | 33,77 | 49,37 | 64,47 |
| ∅-Volumen | 8,28 Tsd. | 6,16 Tsd. | 9,65 Tsd. | 7,61 Tsd. | 5,33 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,991 | -4,660 | -11,73 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 251 | 753 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 93 | 363 | 1.086 | 1.506 |
Quotes
- Geld (14:50)31,14
- Brief (14:50)31,62
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (28.01.2026)32,00
- Umsatz EUR6.528,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,01
- Vortag-Tief32,01
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}