Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,38 EUR
-0,15 %
-0,05
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 16:29 | 150 | 4.857,00 |
| Düsseldorf | 32,06EUR | 19:32 | ||
| Hamburg | 31,57EUR | 08:08 | ||
| L&S | 32,01EUR | 20:58 | ||
| Quotrix | 31,53EUR | 07:27 | ||
| Stuttgart | 32,09EUR | 20:16 | ||
| Frankfurt | 31,76EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -11,38 | +10,93 | -12,70 | -55,64 | -56,24 |
| Volatilität [%] | 35,38 | 43,89 | 33,02 | 32,84 | 30,14 | 31,18 |
| Sharpe-Ratio | -6,326 | -3,387 | 0,7491 | -0,3017 | -0,8069 | -0,4487 |
| Hoch | 33,62 | 37,55 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 30,79 | 30,79 | 29,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,62 | 36,54 | 29,19 | 37,09 | 73,00 | 74,00 |
| ∅-Preis | 32,62 | 34,46 | 32,42 | 33,18 | 47,65 | 63,58 |
| ∅-Volumen | 6,38 Tsd. | 8,56 Tsd. | 6,82 Tsd. | 7,97 Tsd. | 5,42 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -5,294 | -14,13 | -14,13 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 70 | 204 | 725 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 105 | 293 | 1.043 | 1.548 |
Quotes
- Geld (20:57)32,01
- Brief (20:57)32,52
- Spread (in %)0,5100 (1,59 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,38
- Tagestief31,97
- Kurs (16:29)32,38
- Umsatz EUR4.857,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,43
- Vortag-Tief32,43
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}