Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
40,50 EUR
+0,75 %
+0,30
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 08:17 | 10 | 405,00 |
| Frankfurt | 40,08EUR | 08:01 | ||
| Düsseldorf | 40,26EUR | 08:13 | ||
| Hamburg | 40,00EUR | 08:41 | ||
| L&S | 39,76EUR | 08:57 | ||
| Quotrix | 40,78EUR | 07:27 | ||
| Stuttgart | 40,50EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +19,05 | +9,22 | +34,06 | -35,71 | -62,98 |
| Volatilität [%] | 88,47 | 47,93 | 35,93 | 33,39 | 30,67 | 31,74 |
| Sharpe-Ratio | 4,229 | 4,780 | 0,6332 | 0,9854 | -0,3833 | -0,5217 |
| Hoch | 40,64 | 40,64 | 40,64 | 40,64 | 65,50 | 123,95 |
| Tief | 36,42 | 34,02 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 38,44 | 34,02 | 37,08 | 30,21 | 63,00 | 109,40 |
| ∅-Preis | 38,29 | 37,99 | 34,70 | 33,29 | 42,19 | 59,51 |
| ∅-Volumen | 7,33 Tsd. | 7,03 Tsd. | 8,61 Tsd. | 7,86 Tsd. | 5,56 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -5,203 | -6,660 | -19,69 | -19,69 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 107 | 107 | 751 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 154 | 154 | 1.082 | 1.711 |
Kursdaten
- Eröffnungskurs40,50
- Tageshoch40,50
- Tagestief40,50
- Kurs (08:17)40,50
- Umsatz EUR405,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung40,64
- Vortag-Hoch40,70
- Vortag-Tief39,74
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}