Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,99 EUR
+1,72 %
+0,54
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 19:24 | 177 | 5.662,23 |
| Berlin | 31,78EUR | 08:02 | ||
| Düsseldorf | 31,94EUR | 19:32 | ||
| Frankfurt | 31,78EUR | 23:00 | ||
| L&S | 31,95EUR | 22:25 | ||
| Quotrix | 32,18EUR | 07:27 | ||
| Stuttgart | 31,61EUR | 21:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +1,81 | -13,56 | -27,30 | -57,63 | -57,22 |
| Volatilität [%] | 18,49 | 36,66 | 29,65 | 31,26 | 29,60 | 31,02 |
| Sharpe-Ratio | -12,83 | 0,1510 | -0,9753 | -0,9768 | -0,8952 | -0,4987 |
| Hoch | 33,33 | 34,73 | 38,26 | 44,00 | 84,00 | 123,95 |
| Tief | 30,33 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,65 | 31,42 | 37,01 | 44,00 | 75,50 | 74,78 |
| ∅-Preis | 31,84 | 32,77 | 33,04 | 35,58 | 52,56 | 65,94 |
| ∅-Volumen | 17,35 Tsd. | 7,59 Tsd. | 8,77 Tsd. | 7,45 Tsd. | 5,12 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -3,675 | -9,130 | -26,32 | -35,93 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 252 | 743 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 175 | 364 | 1.066 | 1.430 |
Quotes
- Geld (22:01)31,99
- Brief (22:01)32,48
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,51
- Tagestief31,99
- Kurs (19:24)31,99
- Umsatz EUR5.662,23
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,45
- Vortag-Tief31,45
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}