Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,77 EUR
+0,86 %
+0,27
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,19EUR | 16:50 | 157 | 4.896,83 |
| Tradegate | 31,77EUR | 15:46 | 130 | 4.130,10 |
| Stuttgart | 31,21EUR | 16:17 | 100 | 3.121,00 |
| Düsseldorf | 31,11EUR | 16:32 | ||
| Frankfurt | 31,75EUR | 08:04 | ||
| Quotrix | 32,33EUR | 07:27 | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,99 | -10,05 | -20,18 | -58,74 | -57,38 |
| Volatilität [%] | 27,07 | 19,21 | 29,34 | 31,09 | 29,34 | 30,74 |
| Sharpe-Ratio | -2,040 | 0,0848 | -0,7019 | -0,6574 | -0,9337 | -0,4941 |
| Hoch | 32,48 | 32,48 | 35,50 | 41,27 | 82,00 | 123,95 |
| Tief | 31,23 | 30,76 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,71 | 31,46 | 35,32 | 39,80 | 77,00 | 74,54 |
| ∅-Preis | 31,75 | 31,67 | 31,57 | 34,24 | 50,32 | 64,95 |
| ∅-Volumen | 5,43 Tsd. | 6,71 Tsd. | 9,38 Tsd. | 7,42 Tsd. | 5,27 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -1,930 | -2,477 | -20,59 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 235 | 737 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 341 | 1.064 | 1.484 |
Quotes
- Geld (16:52)31,26
- Brief (16:52)31,76
- Spread (in %)0,5000 (1,60 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,48
- Tagestief31,77
- Kurs (15:46)31,77
- Umsatz EUR4.130,10
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,50
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}