Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,96 EUR
-0,11 %
-0,04
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,96EUR | 18:20 | 80 | 2.796,80 |
| Quotrix | 35,06EUR | 16:46 | 1 | 35,06 |
| Düsseldorf | 34,92EUR | 16:32 | ||
| Frankfurt | 35,16EUR | 08:05 | ||
| Hamburg | 35,64EUR | 08:15 | ||
| L&S | 35,00EUR | 18:30 | ||
| Stuttgart | 34,96EUR | 18:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +1,27 | +10,98 | +0,11 | -47,43 | -59,60 |
| Volatilität [%] | 20,18 | 32,31 | 34,89 | 32,15 | 29,81 | 31,35 |
| Sharpe-Ratio | -1,800 | 0,6296 | 0,7180 | 0,1058 | -0,6291 | -0,4789 |
| Hoch | 35,86 | 37,20 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 34,40 | 33,58 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,20 | 34,52 | 31,50 | 34,92 | 66,50 | 86,54 |
| ∅-Preis | 34,99 | 35,54 | 33,70 | 32,64 | 43,54 | 61,21 |
| ∅-Volumen | 12,53 Tsd. | 7,72 Tsd. | 8,18 Tsd. | 8,75 Tsd. | 5,88 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -1,818 | -6,595 | -19,69 | -20,59 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 90 | 146 | 741 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 129 | 213 | 1.068 | 1.662 |
Quotes
- Geld (18:30)35,00
- Brief (18:30)35,54
- Spread (in %)0,5400 (1,54 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,56
- Tageshoch35,86
- Tagestief34,96
- Kurs (18:20)34,96
- Umsatz EUR2.796,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}