Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,28 EUR
+0,55 %
+0,20
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,44EUR | 14:27 | 140 | 4.961,60 |
| L&S | 35,36EUR | 15:04 | 70 | 2.475,20 |
| Tradegate | 36,28EUR | 10:10 | 46 | 1.668,88 |
| Düsseldorf | 35,62EUR | 12:32 | ||
| Hamburg | 35,56EUR | 08:17 | ||
| Quotrix | 36,38EUR | 07:27 | ||
| Frankfurt | 35,06EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +14,59 | +14,27 | -2,73 | -44,18 | -56,74 |
| Volatilität [%] | 29,89 | 35,57 | 34,54 | 31,99 | 29,72 | 31,25 |
| Sharpe-Ratio | 14,86 | 4,695 | 0,8749 | -0,0055 | -0,5726 | -0,4433 |
| Hoch | 36,62 | 36,62 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 33,58 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,58 | 31,66 | 31,75 | 37,30 | 65,00 | 83,86 |
| ∅-Preis | 35,17 | 34,56 | 33,29 | 32,65 | 44,11 | 61,74 |
| ∅-Volumen | 6,31 Tsd. | 5,25 Tsd. | 7,91 Tsd. | 8,60 Tsd. | 5,85 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -7,493 | -19,69 | -24,42 | -59,73 | -77,15 | |
| Max. Verlustperiode (Handelstage) | 14 | 75 | 252 | 726 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 18 | 108 | 364 | 1.047 | 1.641 |
Quotes
- Geld (15:02)35,36
- Brief (15:02)35,92
- Spread (in %)0,5600 (1,58 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,08
- Kurs (10:10)36,28
- Umsatz EUR1.668,88
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,08
- Vortag-Tief35,58
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}