Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
37,24 EUR
+0,22 %
+0,08
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,24EUR | 10:47 | 3 | 111,72 |
| Düsseldorf | 36,90EUR | 12:30 | ||
| Frankfurt | 36,46EUR | 08:01 | ||
| Hamburg | 36,28EUR | 08:19 | ||
| L&S | 36,70EUR | 13:40 | ||
| Quotrix | 37,06EUR | 07:27 | ||
| Stuttgart | 36,64EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -3,42 | +17,59 | +26,93 | -36,88 | -65,21 |
| Volatilität [%] | 21,65 | 39,48 | 33,80 | 33,37 | 30,48 | 31,74 |
| Sharpe-Ratio | -10,69 | -0,9633 | 1,031 | 0,8072 | -0,4134 | -0,5640 |
| Hoch | 38,54 | 41,54 | 41,54 | 41,54 | 60,00 | 123,95 |
| Tief | 37,16 | 36,42 | 28,73 | 28,73 | 28,19 | 28,19 |
| Hist. Kurs | 38,54 | 38,56 | 31,67 | 29,34 | 59,00 | 107,05 |
| ∅-Preis | 37,82 | 38,98 | 35,33 | 33,92 | 41,71 | 58,65 |
| ∅-Volumen | 1,46 Tsd. | 4,64 Tsd. | 7,92 Tsd. | 7,40 Tsd. | 5,50 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -3,581 | -8,563 | -10,46 | -19,69 | -52,62 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 107 | 693 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 35 | 154 | 1.004 | 1.735 |
Quotes
- Geld (13:42)36,94
- Brief (13:42)37,52
- Spread (in %)0,5800 (1,57 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,24
- Tagestief37,16
- Kurs (10:47)37,24
- Umsatz EUR111,72
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch37,56
- Vortag-Tief37,16
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}