Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
38,84 EUR
+1,52 %
+0,58
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 03.08. | 372 | 14.448,48 |
| Düsseldorf | 37,78EUR | 03.08. | ||
| Frankfurt | 37,62EUR | 03.08. | ||
| Hamburg | 37,38EUR | 03.08. | ||
| L&S | 38,18EUR | 03.08. | ||
| Quotrix | 38,22EUR | 03.08. | ||
| Stuttgart | 38,46EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,17 | +10,97 | +22,52 | +25,57 | -42,03 | -61,12 |
| Volatilität [%] | 44,95 | 37,36 | 36,33 | 32,10 | 30,06 | 31,41 |
| Sharpe-Ratio | 16,14 | 3,095 | 1,158 | 0,7542 | -0,5315 | -0,5117 |
| Hoch | 38,94 | 38,94 | 38,94 | 38,94 | 67,00 | 123,95 |
| Tief | 34,02 | 33,72 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,02 | 35,00 | 31,70 | 30,93 | 67,00 | 99,90 |
| ∅-Preis | 36,87 | 35,08 | 34,22 | 32,76 | 42,69 | 60,30 |
| ∅-Volumen | 7,44 Tsd. | 8,88 Tsd. | 8,66 Tsd. | 8,24 Tsd. | 5,56 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -4,930 | -19,69 | -19,69 | -57,93 | -77,15 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 107 | 758 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 20 | 154 | 154 | 1.093 | 1.690 |
Quotes
- Geld (03.08.)38,44
- Brief (03.08.)39,02
- Spread (in %)0,5800 (1,51 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,86
- Tagestief38,26
- Kurs (03.08.2026)38,84
- Umsatz EUR14.448,48
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch38,26
- Vortag-Tief38,26
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}