Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,36 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,80EUR | 19:32 | ||
| Frankfurt | 33,64EUR | 08:09 | ||
| Hamburg | 33,20EUR | 08:17 | ||
| Tradegate | 34,36EUR | 22:25 | ||
| L&S | 33,68EUR | 22:46 | ||
| Quotrix | 33,90EUR | 07:27 | ||
| Stuttgart | 33,84EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -4,77 | +7,64 | -3,21 | -49,47 | -62,82 |
| Volatilität [%] | 49,98 | 31,99 | 35,59 | 32,55 | 29,88 | 31,39 |
| Sharpe-Ratio | -2,057 | -1,848 | 0,5338 | 0,0019 | -0,6722 | -0,5309 |
| Hoch | 36,40 | 37,20 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 33,96 | 33,96 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,96 | 36,08 | 31,92 | 35,50 | 68,00 | 92,42 |
| ∅-Preis | 34,59 | 35,47 | 33,82 | 32,64 | 43,33 | 61,00 |
| ∅-Volumen | 16,92 Tsd. | 10,76 Tsd. | 8,54 Tsd. | 9,08 Tsd. | 5,96 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -4,874 | -8,216 | -19,69 | -20,59 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 95 | 146 | 746 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 136 | 213 | 1.075 | 1.669 |
Quotes
- Geld (21:55)33,84
- Brief (21:55)34,36
- Spread (in %)0,5200 (1,54 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs34,36
- Tageshoch34,36
- Tagestief34,36
- Kurs (22:25)34,36
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,36
- Vortag-Tief34,02
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}