Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,80 EUR
-2,09 %
-0,72
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 09:30 | 1 | 33,80 |
| Düsseldorf | 33,08EUR | 12:32 | ||
| Frankfurt | 33,06EUR | 08:24 | ||
| Hamburg | 32,62EUR | 08:17 | ||
| L&S | 33,12EUR | 11:53 | ||
| Quotrix | 33,44EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +2,42 | +8,16 | -6,09 | -52,39 | -58,95 |
| Volatilität [%] | 15,42 | 33,35 | 33,77 | 31,83 | 30,62 | 31,20 |
| Sharpe-Ratio | -8,068 | 1,783 | 0,7147 | -0,0334 | -0,6932 | -0,4625 |
| Hoch | 35,46 | 36,30 | 37,55 | 38,00 | 71,50 | 123,95 |
| Tief | 33,80 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,20 | 33,00 | 31,25 | 35,99 | 71,00 | 82,34 |
| ∅-Preis | 35,06 | 33,94 | 33,13 | 32,69 | 44,31 | 61,88 |
| ∅-Volumen | 464,75 | 4,88 Tsd. | 8,03 Tsd. | 8,50 Tsd. | 6,02 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -1,932 | -4,904 | -19,69 | -25,82 | -60,30 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 250 | 758 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 360 | 1.093 | 1.634 |
Quotes
- Geld (14:49)33,12
- Brief (14:49)33,58
- Spread (in %)0,4600 (1,39 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (09:30)33,80
- Umsatz EUR33,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,52
- Vortag-Tief34,52
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}