Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,20 EUR
-1,57 %
-0,56
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,98EUR | 12:33 | 400 | 14.392,00 |
| Tradegate | 35,20EUR | 13:43 | 45 | 1.584,00 |
| Düsseldorf | 34,90EUR | 12:32 | ||
| Hamburg | 34,74EUR | 08:17 | ||
| L&S | 35,16EUR | 13:51 | ||
| Quotrix | 35,52EUR | 07:27 | ||
| Stuttgart | 35,04EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +5,33 | +11,68 | -5,45 | -51,11 | -57,78 |
| Volatilität [%] | 37,52 | 36,33 | 33,95 | 31,93 | 30,62 | 31,23 |
| Sharpe-Ratio | -2,410 | 2,450 | 0,8743 | -0,0279 | -0,6702 | -0,4488 |
| Hoch | 36,30 | 36,30 | 37,55 | 38,00 | 73,00 | 123,95 |
| Tief | 34,78 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 36,30 | 33,42 | 31,52 | 37,23 | 72,00 | 83,38 |
| ∅-Preis | 35,50 | 33,42 | 32,96 | 32,71 | 44,56 | 62,00 |
| ∅-Volumen | 2,36 Tsd. | 6,61 Tsd. | 8,38 Tsd. | 8,67 Tsd. | 6,02 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -4,187 | -5,266 | -19,69 | -25,82 | -61,38 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 245 | 755 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 94 | 353 | 1.088 | 1.627 |
Quotes
- Geld (13:57)35,20
- Brief (13:57)35,40
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.150
- Brief Stk.210
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,46
- Tagestief35,20
- Kurs (13:43)35,20
- Umsatz EUR1.584,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch35,76
- Vortag-Tief35,64
- Vortag-Schlusskurs35,76
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}