Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,82EUR	18:10	500	21.910,00
Düsseldorf	43,74EUR	19:30
Frankfurt	43,40EUR	08:03
Hamburg	43,26EUR	08:16
Hannover	43,26EUR	08:16
L&S	43,86EUR	22:03
Quotrix	44,16EUR	07:27
Stuttgart	43,98EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+9,11	+32,79	+36,00	-16,53	-61,56
Volatilität [%]	40,94	22,57	31,89	32,18	30,27	31,64
Sharpe-Ratio	0,7375	5,114	1,842	1,070	-0,1017	-0,4977
Hoch	45,20	45,20	45,20	45,20	60,00	123,95
Tief	43,24	40,16	31,64	28,73	28,19	28,19
Hist. Kurs	44,02	40,16	33,00	32,22	52,50	114,00
∅-Preis	44,14	43,07	37,65	35,28	41,09	56,62
∅-Volumen	8,51 Tsd.	7,19 Tsd.	6,17 Tsd.	7,13 Tsd.	5,50 Tsd.	5,78 Tsd.
Max. Verlust [%]	-3,611	-3,611	-9,646	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)	2	7	36	107	733	1.247
Max. Verlustperiode (Kalendertage)	4	9	52	154	1.060	1.791

Quotes

Geld (20:28)43,98
Brief (20:28)44,64
Spread (in %)0,6600 (1,50 %)
Geld Stk.120
Brief Stk.118

Kursdaten

Eröffnungskurs44,26
Tageshoch44,46
Tagestief43,82
Kurs (18:10)43,82
Umsatz EUR21.910,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung44,08
Vortag-Hoch44,48
Vortag-Tief43,36
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}