Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,67 EUR
-2,19 %
-0,71
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,67EUR | 13.03. | 189 | 5.985,63 |
| Stuttgart | 31,51EUR | 13.03. | 120 | 3.781,20 |
| Frankfurt | 31,87EUR | 13.03. | ||
| Düsseldorf | 31,44EUR | 13.03. | ||
| Hamburg | 32,27EUR | 13.03. | ||
| L&S | 31,41EUR | 13.03. | ||
| Quotrix | 32,39EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -11,61 | +8,50 | -15,43 | -55,71 | -57,20 |
| Volatilität [%] | 30,14 | 42,87 | 32,92 | 32,83 | 30,14 | 31,17 |
| Sharpe-Ratio | -5,749 | -3,414 | 0,5967 | -0,4027 | -0,8101 | -0,4636 |
| Hoch | 33,10 | 37,08 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 30,79 | 30,79 | 29,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,79 | 35,83 | 29,19 | 37,45 | 71,50 | 74,00 |
| ∅-Preis | 32,26 | 34,13 | 32,41 | 33,14 | 47,55 | 63,53 |
| ∅-Volumen | 6,95 Tsd. | 7,52 Tsd. | 6,80 Tsd. | 7,97 Tsd. | 5,43 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -3,416 | -14,59 | -14,59 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 70 | 206 | 727 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 105 | 295 | 1.045 | 1.550 |
Quotes
- Geld (13.03.)31,07
- Brief (13.03.)31,57
- Spread (in %)0,5000 (1,61 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,57
- Kurs (13.03.2026)31,67
- Umsatz EUR5.985,63
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch32,38
- Vortag-Tief31,97
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}