Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,30 EUR
+0,60 %
+0,20
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 15:37 | 21 | 699,30 |
| Düsseldorf | 32,64EUR | 16:32 | ||
| Frankfurt | 32,46EUR | 08:12 | ||
| Hamburg | 33,20EUR | 08:07 | ||
| L&S | 33,06EUR | 18:20 | ||
| Quotrix | 33,15EUR | 07:27 | ||
| Stuttgart | 33,06EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -6,20 | +3,10 | -7,40 | -54,69 | -56,18 |
| Volatilität [%] | 25,20 | 39,85 | 34,02 | 32,96 | 30,39 | 31,28 |
| Sharpe-Ratio | 1,381 | -1,859 | 0,2551 | -0,1446 | -0,7840 | -0,4458 |
| Hoch | 33,52 | 36,45 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 32,50 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,92 | 35,50 | 32,30 | 35,96 | 73,50 | 76,00 |
| ∅-Preis | 33,08 | 32,31 | 32,53 | 32,93 | 46,86 | 63,19 |
| ∅-Volumen | 19,91 Tsd. | 11,76 Tsd. | 7,47 Tsd. | 8,32 Tsd. | 5,65 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,148 | -16,11 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 70 | 218 | 739 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 105 | 313 | 1.063 | 1.568 |
Quotes
- Geld (18:20)33,06
- Brief (18:20)33,58
- Spread (in %)0,5200 (1,57 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,91
- Tageshoch33,30
- Tagestief32,66
- Kurs (15:37)33,30
- Umsatz EUR699,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,26
- Vortag-Tief33,05
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}