Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,30 EUR
-0,19 %
-0,06
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,30EUR | 09.01. | 468 | 14.648,40 |
| Düsseldorf | 30,99EUR | 09.01. | ||
| L&S | 31,10EUR | 09.01. | ||
| Quotrix | 31,18EUR | 09.01. | ||
| Stuttgart | 31,09EUR | 09.01. | ||
| Frankfurt | 31,75EUR | 07.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +0,06 | -10,47 | -19,48 | -59,35 | -58,01 |
| Volatilität [%] | 22,61 | 20,01 | 29,39 | 30,92 | 29,33 | 30,71 |
| Sharpe-Ratio | -2,470 | 0,0421 | -0,6740 | -0,6069 | -0,9398 | -0,4977 |
| Hoch | 32,48 | 32,48 | 35,50 | 41,27 | 82,00 | 123,95 |
| Tief | 30,48 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,65 | 31,28 | 34,96 | 38,87 | 77,00 | 74,54 |
| ∅-Preis | 31,62 | 31,70 | 31,48 | 34,14 | 50,18 | 64,86 |
| ∅-Volumen | 7,84 Tsd. | 6,74 Tsd. | 9,58 Tsd. | 7,44 Tsd. | 5,29 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -2,553 | -3,096 | -20,59 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 238 | 740 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 182 | 344 | 1.067 | 1.487 |
Quotes
- Geld (09.01.)31,09
- Brief (09.01.)31,58
- Spread (in %)0,4900 (1,58 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,33
- Tageshoch31,41
- Tagestief30,82
- Kurs (09.01.2026)31,30
- Umsatz EUR14.648,40
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch31,36
- Vortag-Tief30,48
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}