Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,10 EUR
-0,40 %
-0,12
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 18:34 | 1.278 | 38.723,40 |
| L&S | 30,10EUR | 22:12 | 1 | 30,10 |
| Berlin | 29,63EUR | 08:50 | ||
| Düsseldorf | 30,02EUR | 19:32 | ||
| Frankfurt | 29,64EUR | 08:14 | ||
| Quotrix | 30,28EUR | 07:27 | ||
| Stuttgart | 29,28EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -8,12 | -21,35 | -36,28 | -64,17 | -54,21 |
| Volatilität [%] | 50,13 | 41,67 | 37,92 | 32,71 | 31,14 | 30,31 |
| Sharpe-Ratio | 5,716 | -2,302 | -1,110 | -1,253 | -0,9898 | -0,4191 |
| Hoch | 30,31 | 34,24 | 40,55 | 52,14 | 84,00 | 123,25 |
| Tief | 28,26 | 27,81 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 28,90 | 32,76 | 38,27 | 47,24 | 84,00 | 65,74 |
| ∅-Preis | 29,36 | 29,85 | 34,44 | 38,77 | 55,38 | 67,54 |
| ∅-Volumen | 17,56 | 2,75 Tsd. | 1,29 Tsd. | 779,49 | 580,30 | 603,95 |
| Max. Verlust [%] | -2,836 | -13,81 | -29,06 | -44,57 | -66,12 | -76,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 227 | 763 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 329 | 1.093 | 1.332 |
Quotes
- Geld (23:00)30,10
- Brief (23:00)30,32
- Spread (in %)0,2200 (0,73 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,17
- Tageshoch30,31
- Tagestief29,25
- Kurs (22:12)30,10
- Umsatz EUR30,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch30,25
- Vortag-Tief28,70
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}