Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,30 EUR
-0,58 %
-0,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 11:58 | 321 | 11.010,30 |
| Düsseldorf | 34,27EUR | 16:32 | ||
| Frankfurt | 33,78EUR | 08:06 | ||
| Hamburg | 34,32EUR | 08:05 | ||
| L&S | 34,30EUR | 16:50 | ||
| Quotrix | 34,09EUR | 07:27 | ||
| Stuttgart | 34,31EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +9,20 | +15,22 | -13,23 | -56,03 | -54,27 |
| Volatilität [%] | 24,82 | 39,95 | 29,49 | 31,93 | 29,74 | 30,86 |
| Sharpe-Ratio | -14,51 | 2,767 | 1,067 | -0,3258 | -0,8273 | -0,4264 |
| Hoch | 37,55 | 37,55 | 37,55 | 40,79 | 81,00 | 123,95 |
| Tief | 34,19 | 30,72 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 36,54 | 31,41 | 29,77 | 39,53 | 78,00 | 75,00 |
| ∅-Preis | 35,21 | 33,27 | 31,78 | 33,48 | 48,49 | 64,03 |
| ∅-Volumen | 7,82 Tsd. | 6,76 Tsd. | 7,02 Tsd. | 7,74 Tsd. | 5,27 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -6,431 | -6,763 | -11,73 | -30,89 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 245 | 710 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 355 | 1.022 | 1.527 |
Quotes
- Geld (16:51)34,30
- Brief (16:51)34,48
- Spread (in %)0,1800 (0,52 %)
- Geld Stk.370
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,31
- Tageshoch34,31
- Tagestief34,30
- Kurs (11:58)34,30
- Umsatz EUR11.010,30
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch34,85
- Vortag-Tief34,50
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}