Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
37,72 EUR
+0,96 %
+0,36
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,70EUR | 12:30 | ||
| Frankfurt | 37,32EUR | 08:01 | ||
| Hamburg | 37,18EUR | 08:20 | ||
| L&S | 37,86EUR | 16:23 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,86EUR | 14:16 | ||
| Tradegate | 37,72EUR | 21.09. | 210 | 7.921,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -7,19 | +26,66 | +21,17 | -33,24 | -64,35 |
| Volatilität [%] | 34,38 | 21,22 | 33,63 | 33,29 | 30,46 | 31,75 |
| Sharpe-Ratio | 1,136 | -4,196 | 1,477 | 0,6768 | -0,3509 | -0,5470 |
| Hoch | 37,84 | 41,54 | 41,54 | 41,54 | 60,00 | 123,95 |
| Tief | 36,72 | 36,72 | 28,73 | 28,73 | 28,19 | 28,19 |
| Hist. Kurs | 37,50 | 40,64 | 29,78 | 31,13 | 56,50 | 105,80 |
| ∅-Preis | 37,41 | 38,88 | 35,59 | 34,06 | 41,58 | 58,38 |
| ∅-Volumen | 3,08 Tsd. | 4,40 Tsd. | 7,85 Tsd. | 7,33 Tsd. | 5,50 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,080 | -9,646 | -10,46 | -19,69 | -52,62 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 107 | 698 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 35 | 154 | 1.011 | 1.742 |
Quotes
- Geld (16:21)38,10
- Brief (16:21)38,66
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,84
- Tagestief37,50
- Kurs (21.09.2026)37,72
- Umsatz EUR7.921,20
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch37,44
- Vortag-Tief36,98
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}