Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
29,62 EUR
+0,17 %
+0,05
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,36EUR | 08:01 | ||
| Frankfurt | 29,36EUR | 08:04 | ||
| Düsseldorf | 29,49EUR | 08:10 | ||
| L&S | 29,62EUR | 09:19 | ||
| Quotrix | 29,84EUR | 07:27 | ||
| Stuttgart | 29,61EUR | 07:35 | ||
| Tradegate | 29,76EUR | 17.09. | 535 | 15.921,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +2,49 | -19,27 | -37,55 | -59,97 | -56,44 |
| Volatilität [%] | 13,57 | 26,70 | 36,23 | 32,42 | 30,79 | 30,20 |
| Sharpe-Ratio | 9,675 | 1,026 | -1,039 | -1,347 | -0,8898 | -0,4577 |
| Hoch | 29,74 | 30,31 | 38,44 | 52,14 | 83,00 | 123,25 |
| Tief | 28,48 | 27,91 | 27,81 | 27,81 | 27,81 | 27,81 |
| Hist. Kurs | 28,95 | 28,90 | 36,69 | 47,43 | 74,00 | 68,00 |
| ∅-Preis | 29,11 | 29,10 | 33,23 | 37,48 | 54,28 | 67,01 |
| ∅-Volumen | 1,30 Tsd. | 1,42 Tsd. | 887,52 | 605,50 | 626,87 | |
| Max. Verlust [%] | -0,3800 | -7,644 | -26,05 | -45,64 | -65,75 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 245 | 726 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 128 | 355 | 1.042 | 1.358 |
Quotes
- Geld (09:19)29,62
- Brief (09:19)30,10
- Spread (in %)0,4800 (1,62 %)
- Geld Stk.846
- Brief Stk.846
Kursdaten
- Eröffnungskurs29,59
- Tageshoch29,74
- Tagestief29,57
- Kurs (09:19)29,62
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,63
- Vortag-Tief28,62
- Vortag-Schlusskurs29,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}