Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,92 EUR
+2,78 %
+0,89
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,92EUR | 09:19 | 656 | 21.595,52 |
| Stuttgart | 33,09EUR | 12:31 | 240 | 7.941,60 |
| Düsseldorf | 33,05EUR | 12:32 | ||
| Frankfurt | 31,50EUR | 08:06 | ||
| Hamburg | 32,30EUR | 08:16 | ||
| L&S | 33,08EUR | 13:10 | ||
| Quotrix | 32,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -9,63 | +4,77 | -6,10 | -54,90 | -55,81 |
| Volatilität [%] | 58,68 | 41,42 | 34,12 | 32,89 | 30,32 | 31,28 |
| Sharpe-Ratio | 4,272 | -3,941 | 0,2255 | -0,1682 | -0,8151 | -0,4557 |
| Hoch | 33,02 | 36,71 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 28,73 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 30,82 | 36,43 | 31,42 | 35,06 | 73,00 | 74,50 |
| ∅-Preis | 30,55 | 32,55 | 32,46 | 32,98 | 47,13 | 63,33 |
| ∅-Volumen | 14,27 Tsd. | 9,08 Tsd. | 7,18 Tsd. | 8,03 Tsd. | 5,52 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -3,374 | -18,88 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 213 | 734 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 105 | 306 | 1.056 | 1.561 |
Quotes
- Geld (13:08)33,08
- Brief (13:08)33,61
- Spread (in %)0,5300 (1,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,50
- Tageshoch33,02
- Tagestief32,50
- Kurs (09:19)32,92
- Umsatz EUR21.595,52
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch32,03
- Vortag-Tief31,15
- Vortag-Schlusskurs32,03
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}