Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,93 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,28EUR | 25.11. | 1 | 31,28 |
| Berlin | 31,18EUR | 25.11. | ||
| Düsseldorf | 31,55EUR | 25.11. | ||
| Frankfurt | 31,18EUR | 25.11. | ||
| Tradegate | 31,93EUR | 25.11. | ||
| Quotrix | 31,68EUR | 25.11. | ||
| Stuttgart | 31,12EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -6,36 | -14,40 | -26,60 | -60,34 | -52,89 |
| Volatilität [%] | 36,51 | 32,40 | 29,86 | 31,08 | 29,43 | 30,92 |
| Sharpe-Ratio | 2,718 | -2,346 | -0,9187 | -0,8986 | -0,9605 | -0,4220 |
| Hoch | 31,93 | 34,73 | 38,00 | 43,58 | 84,00 | 123,95 |
| Tief | 30,80 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,44 | 34,10 | 37,30 | 43,50 | 80,50 | 67,78 |
| ∅-Preis | 31,17 | 32,27 | 32,69 | 35,27 | 52,05 | 65,72 |
| ∅-Volumen | 1,14 Tsd. | 6,34 Tsd. | 8,88 Tsd. | 7,33 Tsd. | 5,16 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -2,036 | -11,01 | -25,82 | -35,20 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 251 | 750 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 167 | 363 | 1.077 | 1.441 |
Quotes
- Geld (25.11.)31,61
- Brief (25.11.)32,10
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,93
- Tagestief31,93
- Kurs (25.11.2025)31,93
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,93
- Vortag-Tief31,76
- Vortag-Schlusskurs31,93
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}