Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
38,44 EUR
-0,31 %
-0,12
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,66EUR | 07:02 | ||
| Quotrix | 38,02EUR | 17.08. | 5 | 190,10 |
| Tradegate | 38,44EUR | 17.08. | 1 | 38,44 |
| Düsseldorf | 37,04EUR | 17.08. | ||
| Frankfurt | 37,98EUR | 17.08. | ||
| Hamburg | 37,56EUR | 17.08. | ||
| Stuttgart | 37,04EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +10,08 | +12,43 | +30,62 | -38,00 | -64,24 |
| Volatilität [%] | 33,62 | 35,46 | 34,55 | 32,01 | 30,13 | 31,43 |
| Sharpe-Ratio | 5,016 | 3,576 | 0,8099 | 0,9333 | -0,4360 | -0,5525 |
| Hoch | 39,04 | 39,66 | 39,66 | 39,66 | 65,50 | 123,95 |
| Tief | 37,50 | 33,94 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 37,54 | 34,92 | 34,19 | 29,43 | 62,00 | 107,50 |
| ∅-Preis | 38,63 | 37,12 | 34,54 | 33,12 | 42,35 | 59,79 |
| ∅-Volumen | 8,42 Tsd. | 7,56 Tsd. | 8,59 Tsd. | 7,81 Tsd. | 5,55 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -1,230 | -3,842 | -19,69 | -19,69 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 107 | 107 | 746 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 154 | 1.075 | 1.704 |
Quotes
- Geld (07:05)36,92
- Brief (07:05)37,46
- Spread (in %)0,5400 (1,46 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs38,44
- Tageshoch38,44
- Tagestief38,44
- Kurs (17.08.2026)38,44
- Umsatz EUR38,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch38,56
- Vortag-Tief38,30
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}