Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,02 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,26EUR | 27.07. | ||
| Frankfurt | 34,14EUR | 27.07. | ||
| Hamburg | 34,22EUR | 27.07. | ||
| Tradegate | 34,02EUR | 27.07. | ||
| L&S | 34,20EUR | 27.07. | ||
| Quotrix | 34,90EUR | 27.07. | ||
| Stuttgart | 34,48EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -3,63 | +6,28 | +1,34 | -50,70 | -65,64 |
| Volatilität [%] | 28,48 | 27,06 | 34,80 | 32,41 | 29,83 | 31,23 |
| Sharpe-Ratio | -6,257 | -1,673 | 0,4652 | 0,1414 | -0,7013 | -0,5855 |
| Hoch | 35,00 | 36,40 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 33,94 | 33,72 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,00 | 35,30 | 32,01 | 33,57 | 69,00 | 99,02 |
| ∅-Preis | 34,50 | 34,65 | 34,02 | 32,66 | 42,90 | 60,55 |
| ∅-Volumen | 5,96 Tsd. | 10,29 Tsd. | 8,52 Tsd. | 9,10 Tsd. | 5,62 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -3,029 | -4,930 | -19,69 | -19,69 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 105 | 105 | 756 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 150 | 150 | 1.089 | 1.683 |
Quotes
- Geld (27.07.)34,48
- Brief (27.07.)35,00
- Spread (in %)0,5200 (1,51 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,02
- Tageshoch34,02
- Tagestief34,02
- Kurs (27.07.2026)34,02
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,02
- Vortag-Tief34,02
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}