Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,00 EUR
+0,23 %
+0,08
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 09:03 | 500 | 17.500,00 |
| Düsseldorf | 34,28EUR | 19:32 | ||
| Frankfurt | 34,04EUR | 08:06 | ||
| Hamburg | 34,82EUR | 08:14 | ||
| L&S | 34,04EUR | 22:55 | ||
| Quotrix | 34,88EUR | 07:27 | ||
| Stuttgart | 34,24EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -3,79 | +13,31 | +6,29 | -47,76 | -60,64 |
| Volatilität [%] | 26,00 | 31,16 | 35,53 | 32,27 | 29,85 | 31,35 |
| Sharpe-Ratio | 3,893 | -1,583 | 0,8089 | 0,2802 | -0,6388 | -0,4974 |
| Hoch | 35,24 | 37,20 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 33,72 | 33,72 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,36 | 36,38 | 30,89 | 32,93 | 67,00 | 88,92 |
| ∅-Preis | 34,40 | 35,11 | 33,91 | 32,64 | 43,12 | 60,77 |
| ∅-Volumen | 6,97 Tsd. | 11,45 Tsd. | 8,62 Tsd. | 9,08 Tsd. | 5,86 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -1,507 | -8,216 | -19,69 | -19,69 | -59,73 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 100 | 751 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 143 | 143 | 1.082 | 1.676 |
Quotes
- Geld (21:53)34,24
- Brief (21:53)34,76
- Spread (in %)0,5200 (1,52 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (09:03)35,00
- Umsatz EUR17.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch35,24
- Vortag-Tief34,14
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}