Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
37,54 EUR
-3,40 %
-1,32
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,54EUR | 10.08. | 625 | 23.462,50 |
| Frankfurt | 39,08EUR | 10.08. | 25 | 977,00 |
| Düsseldorf | 38,44EUR | 10.08. | ||
| Hamburg | 38,00EUR | 10.08. | ||
| L&S | 37,36EUR | 10.08. | ||
| Quotrix | 38,60EUR | 10.08. | ||
| Stuttgart | 37,54EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +9,25 | +2,48 | +26,40 | -42,25 | -63,96 |
| Volatilität [%] | 5,562 | 31,28 | 34,21 | 31,99 | 30,04 | 31,38 |
| Sharpe-Ratio | 0,2433 | 4,936 | 0,4572 | 0,9294 | -0,4818 | -0,5290 |
| Hoch | 39,66 | 39,66 | 39,66 | 39,66 | 65,50 | 123,95 |
| Tief | 37,50 | 33,72 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 38,84 | 34,36 | 36,63 | 29,70 | 65,00 | 104,15 |
| ∅-Preis | 38,94 | 36,09 | 34,44 | 32,93 | 42,51 | 60,05 |
| ∅-Volumen | 6,12 Tsd. | 6,33 Tsd. | 8,63 Tsd. | 7,97 Tsd. | 5,56 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -0,4611 | -3,029 | -19,69 | -19,69 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 107 | 741 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 154 | 154 | 1.068 | 1.697 |
Quotes
- Geld (10.08.)37,54
- Brief (10.08.)38,12
- Spread (in %)0,5800 (1,55 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,88
- Tagestief37,50
- Kurs (10.08.2026)37,54
- Umsatz EUR23.462,50
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung39,06
- Vortag-Hoch39,06
- Vortag-Tief38,86
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}