Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
29,78 EUR
-0,17 %
-0,05
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,78EUR | 20.03. | 1.539 | 45.831,42 |
| Düsseldorf | 28,94EUR | 20.03. | ||
| Frankfurt | 29,10EUR | 20.03. | ||
| Hamburg | 29,50EUR | 20.03. | ||
| L&S | 29,04EUR | 20.03. | ||
| Quotrix | 29,55EUR | 20.03. | ||
| Stuttgart | 29,07EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -13,88 | -3,94 | -15,37 | -59,21 | -59,76 |
| Volatilität [%] | 26,23 | 43,21 | 32,86 | 32,37 | 30,12 | 31,17 |
| Sharpe-Ratio | -11,82 | -4,129 | -0,1402 | -0,4105 | -0,9015 | -0,5017 |
| Hoch | 32,20 | 37,08 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 28,98 | 28,98 | 28,98 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,67 | 34,58 | 31,00 | 35,19 | 73,00 | 74,00 |
| ∅-Preis | 30,60 | 33,09 | 32,44 | 33,01 | 47,27 | 63,40 |
| ∅-Volumen | 11,64 Tsd. | 9,32 Tsd. | 7,04 Tsd. | 8,15 Tsd. | 5,50 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -5,968 | -19,69 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 70 | 211 | 732 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 105 | 302 | 1.052 | 1.557 |
Quotes
- Geld (20.03.)29,04
- Brief (20.03.)29,49
- Spread (in %)0,4500 (1,55 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,12
- Tagestief29,78
- Kurs (20.03.2026)29,78
- Umsatz EUR45.831,42
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief28,98
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}