Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
34,32 EUR
+1,60 %
+0,54
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 17:00 | 3 | 102,96 |
| Düsseldorf | 33,70EUR | 19:32 | ||
| Frankfurt | 33,60EUR | 08:04 | ||
| Hamburg | 34,20EUR | 08:09 | ||
| L&S | 33,68EUR | 22:32 | ||
| Quotrix | 34,16EUR | 07:27 | ||
| Stuttgart | 33,84EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +8,37 | +9,23 | +9,65 | -56,00 | -55,24 |
| Volatilität [%] | 49,71 | 37,23 | 34,18 | 32,23 | 30,49 | 31,33 |
| Sharpe-Ratio | 0,8942 | 2,399 | 0,5439 | 0,3353 | -0,8241 | -0,4352 |
| Hoch | 35,66 | 35,66 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 33,58 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,58 | 31,67 | 31,42 | 31,30 | 78,00 | 76,68 |
| ∅-Preis | 33,98 | 32,40 | 32,58 | 32,97 | 46,44 | 63,00 |
| ∅-Volumen | 1,71 Tsd. | 9,81 Tsd. | 7,35 Tsd. | 8,15 Tsd. | 5,66 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -3,486 | -5,968 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 225 | 746 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 105 | 326 | 1.076 | 1.581 |
Quotes
- Geld (21:53)33,78
- Brief (21:53)34,30
- Spread (in %)0,5200 (1,54 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs34,32
- Tageshoch34,32
- Tagestief34,32
- Kurs (17:00)34,32
- Umsatz EUR102,96
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch33,78
- Vortag-Tief33,78
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}