Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,65 EUR
-0,19 %
-0,06
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,65EUR | 02.01. | 353 | 11.172,45 |
| L&S | 31,17EUR | 02.01. | 1 | 31,17 |
| Düsseldorf | 31,06EUR | 02.01. | ||
| Frankfurt | 30,79EUR | 02.01. | ||
| Quotrix | 30,93EUR | 02.01. | ||
| Stuttgart | 31,26EUR | 02.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +2,10 | -9,36 | -22,71 | -58,36 | -56,46 |
| Volatilität [%] | 20,61 | 20,41 | 29,19 | 31,07 | 29,30 | 30,76 |
| Sharpe-Ratio | -11,32 | 1,635 | -0,5836 | -0,7278 | -0,9118 | -0,4729 |
| Hoch | 32,34 | 32,34 | 35,50 | 41,44 | 82,00 | 123,95 |
| Tief | 31,23 | 30,55 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,30 | 31,00 | 34,92 | 40,95 | 76,00 | 72,70 |
| ∅-Preis | 31,91 | 31,50 | 31,64 | 34,35 | 50,53 | 65,04 |
| ∅-Volumen | 4,76 Tsd. | 7,44 Tsd. | 9,22 Tsd. | 7,42 Tsd. | 5,24 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,827 | -1,901 | -20,59 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 232 | 734 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 172 | 334 | 1.057 | 1.477 |
Quotes
- Geld (02.01.)31,27
- Brief (02.01.)31,75
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,23
- Tageshoch32,12
- Tagestief31,23
- Kurs (02.01.2026)31,65
- Umsatz EUR11.172,45
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung31,71
- Vortag-Hoch31,71
- Vortag-Tief31,71
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}