Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,00 EUR
+1,10 %
+0,36
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,46EUR | 07:49 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Tradegate | 33,00EUR | 08.05. | 273 | 9.009,00 |
| Düsseldorf | 32,44EUR | 08.05. | ||
| Frankfurt | 32,26EUR | 08.05. | ||
| Hamburg | 32,32EUR | 08.05. | ||
| Stuttgart | 32,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -2,31 | +1,07 | -11,39 | -58,49 | -58,14 |
| Volatilität [%] | 37,95 | 25,56 | 32,47 | 31,01 | 30,45 | 31,23 |
| Sharpe-Ratio | -1,583 | -1,107 | 0,1673 | -0,2961 | -0,8690 | -0,4681 |
| Hoch | 33,92 | 35,70 | 37,55 | 38,26 | 79,50 | 123,95 |
| Tief | 32,08 | 32,08 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,42 | 33,78 | 32,65 | 37,24 | 79,50 | 78,84 |
| ∅-Preis | 32,92 | 33,83 | 32,70 | 32,95 | 45,46 | 62,44 |
| ∅-Volumen | 7,94 Tsd. | 10,75 Tsd. | 8,47 Tsd. | 8,82 Tsd. | 5,91 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -3,351 | -8,654 | -19,69 | -26,32 | -64,54 | -77,15 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 50 | 243 | 756 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 8 | 21 | 75 | 351 | 1.089 | 1.606 |
Quotes
- Geld (07:48)32,44
- Brief (07:48)32,92
- Spread (in %)0,4800 (1,48 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs32,76
- Tageshoch33,00
- Tagestief32,76
- Kurs (08.05.2026)33,00
- Umsatz EUR9.009,00
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch33,68
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}