Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,02EUR	18:11	278	12.237,56
Düsseldorf	43,58EUR	19:30
Frankfurt	43,56EUR	22:56
Hamburg	42,96EUR	08:31
Hannover	42,96EUR	08:31
L&S	43,44EUR	22:24
Quotrix	43,90EUR	07:27
Stuttgart	43,34EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+12,87	+31,72	+32,83	-11,25	-61,34
Volatilität [%]	13,16	21,60	31,97	32,47	30,31	31,61
Sharpe-Ratio	10,03	7,161	1,792	0,9932	-0,0339	-0,4944
Hoch	45,20	45,20	45,20	45,20	60,00	123,95
Tief	43,14	38,56	31,64	28,73	28,19	28,19
Hist. Kurs	43,48	39,00	33,42	33,14	49,60	113,85
∅-Preis	43,75	41,92	37,23	35,05	41,14	56,89
∅-Volumen	8,07 Tsd.	5,81 Tsd.	6,14 Tsd.	7,17 Tsd.	5,48 Tsd.	5,76 Tsd.
Max. Verlust [%]		-2,033	-9,646	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)		7	36	107	728	1.242
Max. Verlustperiode (Kalendertage)		9	52	154	1.053	1.784

Quotes

Geld (21:54)43,56
Brief (21:54)44,22
Spread (in %)0,6600 (1,52 %)
Geld Stk.121
Brief Stk.119

Kursdaten

Eröffnungskurs43,36
Tageshoch44,20
Tagestief43,36
Kurs (18:11)44,02
Umsatz EUR12.237,56
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung44,44
Vortag-Hoch45,20
Vortag-Tief43,96
Vortag-Schlusskurs44,42

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}