Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,21 EUR
-1,35 %
-0,44
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 23.01. | 372 | 11.982,12 |
| Düsseldorf | 32,14EUR | 23.01. | ||
| Frankfurt | 32,20EUR | 23.01. | ||
| Hamburg | 32,69EUR | 23.01. | ||
| L&S | 31,89EUR | 23.01. | ||
| Quotrix | 32,71EUR | 23.01. | ||
| Stuttgart | 31,95EUR | 23.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -0,28 | -4,08 | -17,03 | -60,23 | -55,57 |
| Volatilität [%] | 49,51 | 29,42 | 29,93 | 31,43 | 29,47 | 30,77 |
| Sharpe-Ratio | 0,6846 | -0,0585 | -0,1951 | -0,4968 | -0,9582 | -0,4557 |
| Hoch | 32,66 | 32,66 | 34,73 | 41,27 | 81,00 | 123,95 |
| Tief | 30,72 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,04 | 32,30 | 33,58 | 38,82 | 81,00 | 72,50 |
| ∅-Preis | 31,68 | 31,80 | 31,32 | 33,86 | 49,56 | 64,56 |
| ∅-Volumen | 6,19 Tsd. | 6,13 Tsd. | 9,56 Tsd. | 7,53 Tsd. | 5,32 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -3,589 | -4,660 | -16,35 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 61 | 248 | 750 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 88 | 358 | 1.081 | 1.501 |
Quotes
- Geld (23.01.)31,96
- Brief (23.01.)32,45
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,03
- Kurs (23.01.2026)32,21
- Umsatz EUR11.982,12
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,65
- Vortag-Tief32,42
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}