Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,66 EUR
-2,34 %
-0,76
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 30,76EUR | 08:17 | ||
| L&S | 31,26EUR | 08:45 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 31,24EUR | 08:16 | ||
| Tradegate | 31,66EUR | 15.05. | 1.168 | 36.978,88 |
| Düsseldorf | 31,50EUR | 15.05. | ||
| Frankfurt | 31,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -8,81 | -1,03 | -17,25 | -59,15 | -58,34 |
| Volatilität [%] | 23,29 | 26,53 | 32,52 | 30,95 | 30,48 | 31,19 |
| Sharpe-Ratio | -8,983 | -4,326 | 0,0358 | -0,5169 | -0,8854 | -0,4708 |
| Hoch | 33,00 | 35,70 | 37,55 | 38,26 | 77,50 | 123,95 |
| Tief | 31,64 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,00 | 34,72 | 31,99 | 38,26 | 77,50 | 76,00 |
| ∅-Preis | 32,41 | 33,43 | 32,72 | 32,85 | 45,15 | 62,29 |
| ∅-Volumen | 10,19 Tsd. | 13,18 Tsd. | 8,19 Tsd. | 8,55 Tsd. | 5,98 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -4,061 | -10,46 | -19,69 | -26,32 | -63,63 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 248 | 759 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 358 | 1.094 | 1.613 |
Quotes
- Geld (08:47)31,24
- Brief (08:47)31,70
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,64
- Tageshoch32,20
- Tagestief31,64
- Kurs (15.05.2026)31,66
- Umsatz EUR36.978,88
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung32,62
- Vortag-Hoch32,64
- Vortag-Tief32,42
- Vortag-Schlusskurs32,42
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}