Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,40 EUR
+1,00 %
+0,33
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 14:48 | 40 | 1.336,00 |
| Quotrix | 33,03EUR | 10:40 | 12 | 396,36 |
| Düsseldorf | 32,82EUR | 12:32 | ||
| Hamburg | 33,40EUR | 08:10 | ||
| L&S | 32,36EUR | 15:51 | ||
| Stuttgart | 33,00EUR | 15:33 | ||
| Frankfurt | 31,24EUR | 04.02. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +3,99 | +10,23 | -12,11 | -58,51 | -55,76 |
| Volatilität [%] | 38,10 | 30,58 | 27,92 | 31,35 | 29,51 | 30,73 |
| Sharpe-Ratio | 5,442 | 1,155 | 0,6893 | -0,3476 | -0,9201 | -0,4638 |
| Hoch | 33,40 | 33,40 | 34,73 | 40,79 | 81,00 | 123,95 |
| Tief | 31,26 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,00 | 32,12 | 30,30 | 38,00 | 80,50 | 75,50 |
| ∅-Preis | 32,02 | 31,89 | 31,34 | 33,61 | 49,06 | 64,33 |
| ∅-Volumen | 4,90 Tsd. | 6,00 Tsd. | 7,64 Tsd. | 7,54 Tsd. | 5,34 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,344 | -4,660 | -11,73 | -30,89 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 235 | 758 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 100 | 341 | 1.093 | 1.513 |
Quotes
- Geld (15:49)32,66
- Brief (15:49)33,17
- Spread (in %)0,5100 (1,56 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,40
- Tagestief33,03
- Kurs (14:48)33,40
- Umsatz EUR1.336,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung33,07
- Vortag-Hoch33,07
- Vortag-Tief33,07
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}