Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,30 EUR
-3,35 %
-1,12
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,84EUR | 08:06 | ||
| Quotrix | 32,04EUR | 07:27 | ||
| Stuttgart | 31,74EUR | 07:37 | ||
| Tradegate | 32,30EUR | 04.05. | 37 | 1.195,10 |
| Frankfurt | 32,46EUR | 04.05. | ||
| Hamburg | 32,04EUR | 04.05. | ||
| Düsseldorf | 31,68EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -2,83 | +2,64 | -9,19 | -58,32 | -58,19 |
| Volatilität [%] | 17,46 | 29,04 | 32,32 | 30,92 | 30,40 | 31,31 |
| Sharpe-Ratio | -4,068 | 0,3280 | 0,4845 | -0,1099 | -0,8322 | -0,4460 |
| Hoch | 33,70 | 35,70 | 37,55 | 38,26 | 79,50 | 123,95 |
| Tief | 32,08 | 32,08 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,70 | 33,24 | 31,47 | 35,57 | 77,50 | 77,26 |
| ∅-Preis | 33,51 | 34,12 | 32,68 | 33,02 | 45,67 | 62,58 |
| ∅-Volumen | 7,63 Tsd. | 11,03 Tsd. | 8,45 Tsd. | 8,76 Tsd. | 5,91 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -1,484 | -6,109 | -19,69 | -26,32 | -64,54 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 238 | 751 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 75 | 343 | 1.081 | 1.598 |
Quotes
- Geld (08:11)31,78
- Brief (08:11)32,40
- Spread (in %)0,6200 (1,95 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs32,72
- Tageshoch32,76
- Tagestief32,08
- Kurs (04.05.2026)32,30
- Umsatz EUR1.195,10
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,42
- Vortag-Tief32,80
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}