Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,27 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,74EUR | 28.11. | 14 | 444,36 |
| Berlin | 30,98EUR | 28.11. | ||
| Düsseldorf | 31,10EUR | 28.11. | ||
| Frankfurt | 30,99EUR | 28.11. | ||
| Tradegate | 31,27EUR | 28.11. | ||
| L&S | 31,03EUR | 28.11. | ||
| Stuttgart | 31,19EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -6,07 | -16,17 | -25,62 | -61,16 | -53,70 |
| Volatilität [%] | 35,63 | 28,82 | 29,94 | 30,98 | 29,40 | 30,91 |
| Sharpe-Ratio | 2,719 | -2,419 | -1,050 | -0,8599 | -0,9823 | -0,4334 |
| Hoch | 31,93 | 33,83 | 38,00 | 42,48 | 84,00 | 123,95 |
| Tief | 30,80 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 30,80 | 33,29 | 37,30 | 42,04 | 80,50 | 67,54 |
| ∅-Preis | 31,47 | 31,99 | 32,56 | 35,14 | 51,93 | 65,63 |
| ∅-Volumen | 1,11 Tsd. | 5,94 Tsd. | 8,88 Tsd. | 7,20 Tsd. | 5,14 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -2,067 | -7,480 | -25,82 | -33,64 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 122 | 243 | 753 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 170 | 351 | 1.080 | 1.444 |
Quotes
- Geld (28.11.)31,17
- Brief (28.11.)31,65
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,27
- Tageshoch31,27
- Tagestief31,27
- Kurs (28.11.2025)31,27
Kursdaten Vortag
- Vortag-Eröffnung31,27
- Vortag-Hoch31,27
- Vortag-Tief31,27
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}