Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,62 EUR
-1,70 %
-0,58
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,62EUR | 12:08 | 33 | 1.109,46 |
| Düsseldorf | 32,94EUR | 16:32 | ||
| Hamburg | 32,93EUR | 08:08 | ||
| L&S | 32,95EUR | 17:31 | ||
| Quotrix | 32,79EUR | 07:27 | ||
| Stuttgart | 32,42EUR | 19:01 | ||
| Frankfurt | 32,45EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | +0,27 | +16,05 | -15,02 | -54,87 | -53,31 |
| Volatilität [%] | 57,77 | 50,60 | 32,38 | 33,13 | 30,13 | 31,15 |
| Sharpe-Ratio | -7,512 | 0,7087 | 1,137 | -0,3304 | -0,7712 | -0,3973 |
| Hoch | 36,71 | 37,55 | 37,55 | 40,43 | 81,00 | 123,95 |
| Tief | 33,00 | 32,96 | 28,48 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 36,71 | 33,53 | 28,97 | 39,56 | 74,50 | 72,00 |
| ∅-Preis | 34,64 | 35,03 | 32,28 | 33,31 | 47,93 | 63,73 |
| ∅-Volumen | 11,46 Tsd. | 9,01 Tsd. | 7,04 Tsd. | 7,90 Tsd. | 5,39 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -9,725 | -10,63 | -11,73 | -29,89 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 251 | 720 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 363 | 1.036 | 1.541 |
Quotes
- Geld (19:28)32,45
- Brief (19:28)32,97
- Spread (in %)0,5200 (1,60 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,62
- Tagestief33,00
- Kurs (12:08)33,62
- Umsatz EUR1.109,46
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung34,19
- Vortag-Hoch34,20
- Vortag-Tief34,19
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}