Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,38EUR	19:30
Frankfurt	38,68EUR	08:05
Hamburg	38,54EUR	08:34
Hannover	38,54EUR	08:34
L&S	39,36EUR	18:50
Quotrix	39,24EUR	07:27
Stuttgart	39,46EUR	19:18
Tradegate	39,24EUR	05.10.	3	117,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+0,46	+18,05	+17,13	-29,30	-60,46
Volatilität [%]	4,097	24,71	32,71	33,26	30,46	31,67
Sharpe-Ratio	16,77	0,2600	1,083	0,5766	-0,2886	-0,4845
Hoch	39,24	39,24	41,54	41,54	60,00	123,95
Tief	38,36	36,72	31,64	28,73	28,19	28,19
Hist. Kurs	38,80	39,06	33,24	33,50	55,50	99,24
∅-Preis	38,99	38,14	36,04	34,33	41,35	57,89
∅-Volumen	3,41 Tsd.	2,77 Tsd.	6,74 Tsd.	7,15 Tsd.	5,48 Tsd.	5,77 Tsd.
Max. Verlust [%]		-5,991	-10,46	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)		20	31	107	708	1.222
Max. Verlustperiode (Kalendertage)		28	45	154	1.025	1.756

Quotes

Geld (19:36)39,46
Brief (19:36)40,06
Spread (in %)0,6000 (1,52 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs39,24
Tageshoch39,24
Tagestief39,24
Kurs (05.10.2026)39,24
Umsatz EUR117,72
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung38,58
Vortag-Hoch39,00
Vortag-Tief38,58
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}