Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,93 EUR
+3,67 %
+1,13
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 24.11. | 7 | 223,51 |
| Berlin | 30,74EUR | 24.11. | ||
| Düsseldorf | 31,41EUR | 24.11. | ||
| Frankfurt | 30,72EUR | 24.11. | ||
| L&S | 31,16EUR | 24.11. | ||
| Quotrix | 31,49EUR | 24.11. | ||
| Stuttgart | 31,04EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -6,36 | -14,40 | -26,21 | -60,34 | -54,44 |
| Volatilität [%] | 17,46 | 29,89 | 29,52 | 30,87 | 29,35 | 30,91 |
| Sharpe-Ratio | -14,98 | -4,237 | -1,177 | -1,006 | -1,005 | -0,4696 |
| Hoch | 32,23 | 34,73 | 38,00 | 43,58 | 84,00 | 123,95 |
| Tief | 30,80 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,10 | 34,10 | 37,30 | 43,27 | 80,50 | 70,08 |
| ∅-Preis | 31,21 | 32,28 | 32,70 | 35,32 | 52,11 | 65,75 |
| ∅-Volumen | 3,45 Tsd. | 6,63 Tsd. | 8,94 Tsd. | 7,34 Tsd. | 5,16 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -4,050 | -11,01 | -25,82 | -35,20 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 250 | 749 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 360 | 1.074 | 1.438 |
Quotes
- Geld (24.11.)31,43
- Brief (24.11.)31,93
- Spread (in %)0,5000 (1,59 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,93
- Tagestief31,76
- Kurs (24.11.2025)31,93
- Umsatz EUR223,51
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}