Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	18:31	310	12.883,60
Quotrix	41,54EUR	17:47	1	41,54
Düsseldorf	41,46EUR	19:30
Frankfurt	40,08EUR	08:04
Hamburg	39,76EUR	08:14
Hannover	39,76EUR	08:14
L&S	41,42EUR	18:01
Stuttgart	41,56EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+11,00	+23,03	+27,80	-20,08	-58,75
Volatilität [%]	40,10	26,92	32,41	33,34	30,46	31,67
Sharpe-Ratio	4,005	3,246	1,144	0,7386	-0,1907	-0,4783
Hoch	42,00	42,00	42,00	42,00	60,00	123,95
Tief	38,56	36,72	31,64	28,73	28,19	28,19
Hist. Kurs	39,24	37,44	33,78	32,52	52,00	100,75
∅-Preis	39,51	38,38	36,25	34,46	41,26	57,65
∅-Volumen	2,92 Tsd.	2,76 Tsd.	6,78 Tsd.	7,06 Tsd.	5,44 Tsd.	5,76 Tsd.
Max. Verlust [%]	-2,033	-2,851	-10,46	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)	1	3	36	107	713	1.227
Max. Verlustperiode (Kalendertage)	1	5	52	154	1.032	1.763

Quotes

Geld (18:31)41,56
Brief (18:31)42,06
Spread (in %)0,5000 (1,20 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs40,72
Tageshoch42,00
Tagestief40,72
Kurs (18:31)41,56
Umsatz EUR12.883,60
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung40,24
Vortag-Hoch40,24
Vortag-Tief40,24
Vortag-Schlusskurs40,24

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}