Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,82 EUR
+0,88 %
+0,27
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 18.03. | 123 | 3.790,86 |
| Düsseldorf | 30,26EUR | 18.03. | ||
| Frankfurt | 30,35EUR | 18.03. | ||
| Hamburg | 31,06EUR | 18.03. | ||
| L&S | 29,86EUR | 18.03. | ||
| Quotrix | 31,12EUR | 18.03. | ||
| Stuttgart | 29,87EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -10,67 | -0,58 | -17,35 | -58,63 | -58,35 |
| Volatilität [%] | 16,18 | 43,27 | 32,78 | 32,85 | 30,10 | 31,17 |
| Sharpe-Ratio | -23,35 | -3,507 | 0,0122 | -0,4979 | -0,8979 | -0,4864 |
| Hoch | 32,43 | 37,08 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 30,04 | 30,04 | 30,04 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,43 | 34,50 | 31,00 | 37,29 | 74,50 | 74,00 |
| ∅-Preis | 31,59 | 33,66 | 32,49 | 33,08 | 47,41 | 63,48 |
| ∅-Volumen | 3,17 Tsd. | 7,57 Tsd. | 6,74 Tsd. | 7,95 Tsd. | 5,44 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -5,797 | -17,61 | -17,61 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 70 | 208 | 729 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 105 | 299 | 1.049 | 1.554 |
Quotes
- Geld (18.03.)29,85
- Brief (18.03.)30,33
- Spread (in %)0,4800 (1,61 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs30,72
- Tageshoch30,82
- Tagestief30,72
- Kurs (18.03.2026)30,82
- Umsatz EUR3.790,86
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,55
- Vortag-Tief30,04
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}