Croda International PLC Aktie - Aktienkurs - GB00BJFFLV09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,48EUR	16:30	67	2.913,16
Düsseldorf	43,44EUR	19:30
Hamburg	42,52EUR	08:16
Hannover	42,52EUR	08:04
L&S	43,24EUR	21:57
Stuttgart	43,54EUR	21:56
Frankfurt	43,00EUR	26.10.	260	11.180,00
Quotrix	43,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+14,12	+29,02	+25,63	-11,27	-61,45
Volatilität [%]	22,78	23,38	32,23	32,66	30,35	31,61
Sharpe-Ratio	0,3815	6,332	1,581	0,7693	-0,0520	-0,5071
Hoch	44,24	44,24	44,24	44,24	60,00	123,95
Tief	43,02	37,70	31,64	28,73	28,19	28,19
Hist. Kurs	43,08	38,10	33,70	34,61	49,00	112,80
∅-Preis	43,30	40,73	36,89	34,85	41,18	57,16
∅-Volumen	8,07 Tsd.	4,55 Tsd.	5,99 Tsd.	7,08 Tsd.	5,47 Tsd.	5,75 Tsd.
Max. Verlust [%]	-1,642	-2,033	-9,646	-19,69	-52,62	-77,15
Max. Verlustperiode (Handelstage)	3	3	36	107	723	1.237
Max. Verlustperiode (Kalendertage)	5	5	52	154	1.046	1.777

Quotes

Geld (21:58)43,54
Brief (21:58)44,20
Spread (in %)0,6600 (1,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,14
Tageshoch43,48
Tagestief43,14
Kurs (16:30)43,48
Umsatz EUR2.913,16
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung44,06
Vortag-Hoch44,06
Vortag-Tief43,02
Vortag-Schlusskurs43,14

Stammdaten

WertpapiertypAktie
ISINGB00BJFFLV09
WKNA2PF9D
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}