Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,96 EUR
-2,19 %
-0,76
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,96EUR | 22:25 | 100 | 3.396,00 |
| Düsseldorf | 33,86EUR | 19:32 | ||
| Frankfurt | 33,90EUR | 22:56 | ||
| Hamburg | 33,40EUR | 08:18 | ||
| L&S | 33,94EUR | 22:27 | ||
| Quotrix | 34,18EUR | 07:27 | ||
| Stuttgart | 33,98EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +6,03 | -0,41 | -3,55 | -57,81 | -56,89 |
| Volatilität [%] | 28,76 | 29,08 | 33,20 | 30,83 | 30,51 | 31,34 |
| Sharpe-Ratio | -3,936 | 3,551 | 0,2160 | 0,0445 | -0,8253 | -0,4337 |
| Hoch | 35,70 | 35,70 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 33,96 | 31,15 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,36 | 32,03 | 34,10 | 35,21 | 80,50 | 78,78 |
| ∅-Preis | 34,76 | 33,87 | 32,69 | 33,05 | 46,07 | 62,75 |
| ∅-Volumen | 31,99 Tsd. | 13,68 Tsd. | 8,22 Tsd. | 8,66 Tsd. | 5,86 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -3,790 | -3,790 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 233 | 754 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 105 | 336 | 1.086 | 1.591 |
Quotes
- Geld (21:33)33,98
- Brief (21:33)34,48
- Spread (in %)0,5000 (1,47 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,96
- Tageshoch33,96
- Tagestief33,96
- Kurs (22:25)33,96
- Umsatz EUR3.396,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,72
- Vortag-Tief34,22
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}