Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
40,30 EUR
+0,45 %
+0,18
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,00EUR | 08:13 | ||
| Hamburg | 39,60EUR | 08:38 | ||
| L&S | 40,54EUR | 09:08 | ||
| Quotrix | 40,38EUR | 07:27 | ||
| Stuttgart | 40,14EUR | 08:31 | ||
| Tradegate | 40,30EUR | 31.08. | 88 | 3.546,40 |
| Frankfurt | 40,12EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +5,33 | +21,61 | +37,54 | -38,00 | -62,07 |
| Volatilität [%] | 13,43 | 41,98 | 34,64 | 33,27 | 30,63 | 31,69 |
| Sharpe-Ratio | -1,032 | 1,553 | 1,216 | 1,040 | -0,4317 | -0,5128 |
| Hoch | 41,54 | 41,54 | 41,54 | 41,54 | 65,50 | 123,95 |
| Tief | 39,38 | 36,42 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 40,20 | 38,26 | 33,14 | 29,30 | 65,00 | 106,25 |
| ∅-Preis | 40,31 | 39,01 | 34,87 | 33,50 | 42,04 | 59,25 |
| ∅-Volumen | 4,00 Tsd. | 6,36 Tsd. | 8,31 Tsd. | 7,62 Tsd. | 5,58 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -1,231 | -6,660 | -12,92 | -19,69 | -56,96 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 24 | 107 | 756 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 35 | 154 | 1.089 | 1.718 |
Quotes
- Geld (09:07)40,72
- Brief (09:07)41,38
- Spread (in %)0,6600 (1,62 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,30
- Tagestief40,30
- Kurs (31.08.2026)40,30
- Umsatz EUR3.546,40
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief40,12
- Vortag-Schlusskurs40,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}