Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
35,50 EUR
+1,72 %
+0,60
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 09:33 | 50 | 1.775,00 |
| Frankfurt | 34,90EUR | 08:20 | ||
| Hamburg | 34,90EUR | 08:17 | ||
| Düsseldorf | 35,40EUR | 09:32 | ||
| L&S | 35,46EUR | 09:46 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,44EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,13 | +2,25 | +15,26 | -4,83 | -52,03 | -55,57 |
| Volatilität [%] | 30,85 | 32,00 | 33,31 | 31,41 | 30,46 | 31,17 |
| Sharpe-Ratio | 15,76 | 0,2926 | 0,8708 | -0,1165 | -0,7295 | -0,4391 |
| Hoch | 35,50 | 35,50 | 37,55 | 38,00 | 74,00 | 123,95 |
| Tief | 31,64 | 31,64 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,66 | 34,72 | 30,80 | 37,30 | 74,00 | 79,90 |
| ∅-Preis | 32,84 | 33,03 | 32,78 | 32,75 | 44,87 | 62,16 |
| ∅-Volumen | 10,78 Tsd. | 8,18 Tsd. | 8,26 Tsd. | 8,63 Tsd. | 6,00 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -0,8040 | -8,813 | -19,69 | -25,82 | -61,91 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 240 | 758 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 346 | 1.093 | 1.620 |
Quotes
- Geld (09:49)35,44
- Brief (09:49)35,94
- Spread (in %)0,5000 (1,41 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,50
- Tageshoch35,50
- Tagestief35,50
- Kurs (09:33)35,50
- Umsatz EUR1.775,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch35,00
- Vortag-Tief34,78
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}