Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,40 EUR
+1,50 %
+0,48
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 14.01. | 67 | 2.170,80 |
| L&S | 32,04EUR | 14.01. | 5 | 160,20 |
| Düsseldorf | 31,97EUR | 14.01. | ||
| Frankfurt | 31,18EUR | 14.01. | ||
| Hamburg | 31,71EUR | 14.01. | ||
| Quotrix | 31,69EUR | 14.01. | ||
| Stuttgart | 32,07EUR | 14.01. | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,18 | -5,12 | -16,13 | -59,25 | -55,62 |
| Volatilität [%] | 22,18 | 19,94 | 28,96 | 30,99 | 29,31 | 30,71 |
| Sharpe-Ratio | 1,321 | 1,212 | -0,3908 | -0,5220 | -0,9559 | -0,4708 |
| Hoch | 32,48 | 32,48 | 34,73 | 41,27 | 82,00 | 123,95 |
| Tief | 30,48 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,77 | 31,40 | 34,15 | 38,63 | 79,50 | 73,00 |
| ∅-Preis | 31,66 | 31,79 | 31,43 | 34,08 | 50,02 | 64,79 |
| ∅-Volumen | 7,00 Tsd. | 6,07 Tsd. | 9,64 Tsd. | 7,48 Tsd. | 5,31 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -1,479 | -3,096 | -17,48 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 240 | 742 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 99 | 348 | 1.071 | 1.491 |
Quotes
- Geld (14.01.)32,07
- Brief (14.01.)32,56
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,40
- Tagestief31,60
- Kurs (14.01.2026)32,40
- Umsatz EUR2.170,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung32,11
- Vortag-Hoch32,11
- Vortag-Tief31,92
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}