Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,59 EUR
+1,18 %
+0,38
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 13:37 | 374 | 12.188,66 |
| Frankfurt | 32,84EUR | 08:07 | 30 | 985,20 |
| Düsseldorf | 31,98EUR | 12:31 | ||
| Hamburg | 32,01EUR | 08:17 | ||
| L&S | 32,05EUR | 13:49 | ||
| Quotrix | 32,15EUR | 07:27 | ||
| Stuttgart | 32,06EUR | 13:18 | ||
| Berlin | 31,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +0,90 | -2,92 | -16,05 | -58,75 | -55,36 |
| Volatilität [%] | 53,03 | 29,42 | 30,06 | 31,43 | 29,48 | 30,78 |
| Sharpe-Ratio | 3,085 | -0,0585 | -0,1934 | -0,4968 | -0,9324 | -0,4605 |
| Hoch | 32,66 | 32,66 | 34,73 | 41,27 | 81,00 | 123,95 |
| Tief | 30,72 | 30,48 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,41 | 32,30 | 33,57 | 38,82 | 79,00 | 73,00 |
| ∅-Preis | 31,61 | 31,80 | 31,30 | 33,86 | 49,48 | 64,55 |
| ∅-Volumen | 5,72 Tsd. | 6,13 Tsd. | 9,62 Tsd. | 7,53 Tsd. | 5,31 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -1,656 | -4,660 | -16,35 | -31,56 | -65,20 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 248 | 750 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 88 | 358 | 1.081 | 1.501 |
Quotes
- Geld (13:50)32,01
- Brief (13:50)32,52
- Spread (in %)0,5100 (1,59 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,31
- Tageshoch32,59
- Tagestief32,00
- Kurs (13:37)32,59
- Umsatz EUR12.188,66
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,03
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}