Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,80 EUR
-0,16 %
-0,05
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 09:53 | 146 | 4.496,80 |
| Berlin | 30,09EUR | 08:01 | ||
| Düsseldorf | 31,01EUR | 19:32 | ||
| Frankfurt | 30,03EUR | 23:00 | ||
| L&S | 30,78EUR | 22:05 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,95EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -8,28 | -19,50 | -26,28 | -61,50 | -56,05 |
| Volatilität [%] | 19,86 | 29,93 | 29,60 | 31,08 | 29,37 | 30,93 |
| Sharpe-Ratio | -11,54 | -3,183 | -1,319 | -0,8799 | -0,9921 | -0,4686 |
| Hoch | 32,51 | 34,73 | 38,26 | 43,58 | 84,00 | 123,95 |
| Tief | 30,80 | 30,33 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 31,99 | 33,58 | 38,26 | 41,78 | 80,00 | 70,08 |
| ∅-Preis | 31,45 | 32,56 | 32,80 | 35,36 | 52,24 | 65,78 |
| ∅-Volumen | 3,69 Tsd. | 6,48 Tsd. | 8,84 Tsd. | 7,34 Tsd. | 5,14 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -3,894 | -10,86 | -26,32 | -35,20 | -66,44 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 130 | 249 | 748 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 359 | 1.073 | 1.437 |
Quotes
- Geld (21:52)31,19
- Brief (21:52)31,66
- Spread (in %)0,4700 (1,51 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (09:53)30,80
- Umsatz EUR4.496,80
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch30,85
- Vortag-Tief30,85
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}