Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,42 EUR
+0,66 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,42EUR | 30.04. | 669 | 22.357,98 |
| Quotrix | 32,60EUR | 30.04. | 50 | 1.630,00 |
| Düsseldorf | 33,02EUR | 30.04. | ||
| Frankfurt | 32,48EUR | 30.04. | ||
| Hamburg | 32,70EUR | 30.04. | ||
| L&S | 33,18EUR | 30.04. | ||
| Stuttgart | 33,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -0,48 | +0,72 | -4,81 | -57,96 | -57,61 |
| Volatilität [%] | 14,77 | 28,48 | 32,91 | 30,89 | 30,42 | 31,31 |
| Sharpe-Ratio | -6,903 | -0,1556 | 0,1480 | -0,0679 | -0,8554 | -0,4586 |
| Hoch | 33,96 | 35,70 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 32,80 | 32,66 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,96 | 33,58 | 33,18 | 35,11 | 79,50 | 78,84 |
| ∅-Preis | 33,60 | 34,09 | 32,68 | 33,03 | 45,81 | 62,59 |
| ∅-Volumen | 6,78 Tsd. | 10,68 Tsd. | 8,38 Tsd. | 8,73 Tsd. | 5,89 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -2,238 | -6,109 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 238 | 759 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 96 | 343 | 1.093 | 1.598 |
Quotes
- Geld (30.04.)33,14
- Brief (30.04.)33,64
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.157
- Brief Stk.155
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,42
- Tagestief32,80
- Kurs (30.04.2026)33,42
- Umsatz EUR22.357,98
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}