Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
34,63 EUR
-1,79 %
-0,63
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,11EUR | 30.04. | 16 | 561,76 |
| Lang & Schwarz | 34,63EUR | 30.04. | 10 | 346,30 |
| Düsseldorf | 34,47EUR | 30.04. | ||
| Berlin | 35,13EUR | 30.04. | ||
| Frankfurt | 35,13EUR | 30.04. | ||
| Quotrix | 35,72EUR | 30.04. | ||
| Stuttgart | 34,68EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,23 | -21,99 | -35,78 | -62,15 | -37,58 |
| Volatilität [%] | 26,92 | 65,56 | 36,34 | 31,41 | 32,15 | 29,85 |
| Sharpe-Ratio | 7,506 | 0,3892 | -1,170 | -1,247 | -0,8755 | -0,2162 |
| Hoch | 35,93 | 35,93 | 46,22 | 57,28 | 93,50 | 123,25 |
| Tief | 31,64 | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 34,14 | 35,06 | 44,39 | 53,92 | 91,50 | 55,48 |
| ∅-Preis | 34,83 | 32,89 | 38,58 | 43,79 | 60,39 | 69,17 |
| ∅-Volumen | 3,13 Tsd. | 2,38 Tsd. | 704,42 | 460,08 | 486,25 | 538,21 |
| Max. Verlust [%] | -1,138 | -13,18 | -33,22 | -45,87 | -66,73 | -74,95 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 114 | 242 | 765 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 169 | 349 | 1.096 | 1.217 |
Quotes
- Geld (30.04.)34,63
- Brief (30.04.)35,49
- Spread (in %)0,8600 (2,48 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,26
- Tageshoch36,06
- Tagestief34,12
- Kurs (30.04.2025)34,63
- Umsatz EUR346,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch35,93
- Vortag-Tief34,57
- Vortag-Schlusskurs35,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}