Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
36,22 EUR
-0,44 %
-0,16
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,22EUR | 12:06 | 62 | 2.245,64 |
| Düsseldorf | 35,94EUR | 16:32 | ||
| Hamburg | 35,52EUR | 08:17 | ||
| L&S | 36,00EUR | 16:44 | ||
| Quotrix | 36,30EUR | 07:27 | ||
| Stuttgart | 35,82EUR | 14:31 | ||
| Frankfurt | 35,58EUR | 19.06. | 100 | 3.558,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +3,78 | +12,38 | +0,39 | -42,96 | -56,82 |
| Volatilität [%] | 17,08 | 32,98 | 34,69 | 32,12 | 29,72 | 31,25 |
| Sharpe-Ratio | 12,40 | 1,669 | 0,8328 | 0,1242 | -0,5376 | -0,4369 |
| Hoch | 36,62 | 36,62 | 37,55 | 37,55 | 70,00 | 123,95 |
| Tief | 35,10 | 33,58 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 35,16 | 34,90 | 32,23 | 36,08 | 63,50 | 83,88 |
| ∅-Preis | 35,97 | 35,40 | 33,46 | 32,64 | 43,93 | 61,60 |
| ∅-Volumen | 1,88 Tsd. | 2,88 Tsd. | 7,70 Tsd. | 8,50 Tsd. | 5,79 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -7,493 | -19,69 | -22,34 | -59,73 | -77,15 | |
| Max. Verlustperiode (Handelstage) | 17 | 80 | 158 | 731 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 23 | 115 | 229 | 1.054 | 1.648 |
Quotes
- Geld (16:47)36,04
- Brief (16:47)36,58
- Spread (in %)0,5400 (1,50 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,22
- Tagestief36,20
- Kurs (12:06)36,22
- Umsatz EUR2.245,64
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung36,38
- Vortag-Hoch36,38
- Vortag-Tief36,38
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}