Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,58 EUR
+1,02 %
+0,34
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,58EUR | 15:36 | 90 | 3.022,20 |
| Quotrix | 32,68EUR | 07:37 | 2 | 65,36 |
| Düsseldorf | 33,28EUR | 19:32 | ||
| Hamburg | 32,20EUR | 08:17 | ||
| L&S | 33,10EUR | 19:38 | ||
| Stuttgart | 33,36EUR | 19:31 | ||
| Frankfurt | 32,55EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,41 | +0,30 | +5,66 | -54,62 | -55,82 |
| Volatilität [%] | 27,47 | 34,98 | 34,06 | 32,54 | 30,44 | 31,27 |
| Sharpe-Ratio | 1,922 | 0,6209 | 0,0680 | 0,2392 | -0,7871 | -0,4426 |
| Hoch | 34,00 | 34,00 | 37,55 | 38,26 | 81,00 | 123,95 |
| Tief | 32,66 | 28,73 | 28,73 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 33,10 | 32,79 | 33,48 | 31,78 | 74,00 | 76,00 |
| ∅-Preis | 33,31 | 32,00 | 32,53 | 32,91 | 46,68 | 63,14 |
| ∅-Volumen | 5,54 Tsd. | 11,16 Tsd. | 7,56 Tsd. | 8,25 Tsd. | 5,66 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -1,013 | -9,180 | -19,69 | -26,32 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 220 | 741 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 315 | 1.065 | 1.570 |
Quotes
- Geld (19:38)33,44
- Brief (19:38)33,96
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs33,64
- Tageshoch34,00
- Tagestief33,58
- Kurs (15:36)33,58
- Umsatz EUR3.022,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch33,24
- Vortag-Tief32,70
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}