Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
33,63 EUR
-5,27 %
-1,87
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,63EUR | 12:08 | 346 | 11.635,98 |
| Düsseldorf | 33,73EUR | 16:32 | ||
| Hamburg | 34,92EUR | 08:17 | ||
| L&S | 34,07EUR | 18:30 | ||
| Quotrix | 35,20EUR | 07:27 | ||
| Stuttgart | 34,04EUR | 18:01 | ||
| Frankfurt | 35,32EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +5,89 | +15,65 | -17,55 | -54,86 | -54,55 |
| Volatilität [%] | 73,55 | 46,62 | 31,42 | 32,72 | 29,95 | 31,05 |
| Sharpe-Ratio | 2,641 | 3,267 | 1,375 | -0,3182 | -0,7386 | -0,3936 |
| Hoch | 37,08 | 37,55 | 37,55 | 40,79 | 81,00 | 123,95 |
| Tief | 33,63 | 31,26 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 34,50 | 31,76 | 29,08 | 40,79 | 74,50 | 74,00 |
| ∅-Preis | 36,04 | 34,81 | 32,16 | 33,38 | 48,02 | 63,82 |
| ∅-Volumen | 9,27 Tsd. | 8,42 Tsd. | 6,93 Tsd. | 7,87 Tsd. | 5,36 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -4,261 | -6,763 | -11,73 | -30,89 | -64,98 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 252 | 717 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 105 | 364 | 1.031 | 1.536 |
Quotes
- Geld (18:30)34,06
- Brief (18:30)34,58
- Spread (in %)0,5200 (1,53 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,25
- Tagestief33,63
- Kurs (12:08)33,63
- Umsatz EUR11.635,98
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung36,45
- Vortag-Hoch36,45
- Vortag-Tief35,50
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}