Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
32,30 EUR
+0,22 %
+0,07
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 23.12. | 303 | 9.786,90 |
| Berlin | 31,48EUR | 23.12. | ||
| Düsseldorf | 31,94EUR | 23.12. | ||
| Frankfurt | 31,48EUR | 23.12. | ||
| L&S | 31,98EUR | 23.12. | ||
| Quotrix | 31,96EUR | 23.12. | ||
| Stuttgart | 31,28EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,29 | -10,40 | -21,98 | -57,78 | -54,52 |
| Volatilität [%] | 2,441 | 19,70 | 29,56 | 31,06 | 29,26 | 30,75 |
| Sharpe-Ratio | 32,67 | 2,283 | -0,6577 | -0,7043 | -0,8971 | -0,4444 |
| Hoch | 32,34 | 32,34 | 36,05 | 41,44 | 82,00 | 123,95 |
| Tief | 31,54 | 30,55 | 28,19 | 28,19 | 28,19 | 28,19 |
| Hist. Kurs | 32,09 | 31,27 | 36,05 | 41,40 | 76,50 | 71,02 |
| ∅-Preis | 32,21 | 31,46 | 31,72 | 34,42 | 50,72 | 65,11 |
| ∅-Volumen | 13,68 Tsd. | 7,34 Tsd. | 9,37 Tsd. | 7,43 Tsd. | 5,23 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -3,077 | -21,80 | -31,91 | -65,20 | -77,15 | |
| Max. Verlustperiode (Handelstage) | 9 | 127 | 252 | 732 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 11 | 179 | 361 | 1.050 | 1.470 |
Quotes
- Geld (23.12.)32,05
- Brief (23.12.)32,54
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs32,34
- Tageshoch32,34
- Tagestief31,54
- Kurs (23.12.2025)32,30
- Umsatz EUR9.786,90
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,23
- Vortag-Tief32,00
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}