M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,326 EUR
-0,42 %
-0,014
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,326EUR | 23.12. | 79.347 | 263.908,12 |
| L&S | 3,296EUR | 23.12. | 14.000 | 46.144,00 |
| Stuttgart | 3,318EUR | 23.12. | 7.000 | 23.226,00 |
| Quotrix | 3,304EUR | 23.12. | 3.363 | 11.111,35 |
| Frankfurt | 3,330EUR | 23.12. | 3.000 | 9.990,00 |
| Düsseldorf | 3,294EUR | 23.12. | ||
| Hamburg | 3,312EUR | 23.12. | ||
| Hannover | 3,312EUR | 23.12. | ||
| Berlin | 3,314EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +8,20 | +8,55 | +39,51 | +55,42 | +47,04 |
| Volatilität [%] | 24,96 | 18,61 | 22,90 | 30,10 | 28,26 | 30,97 |
| Sharpe-Ratio | 6,961 | 5,568 | 0,7318 | 1,182 | 0,5844 | 0,3364 |
| Hoch | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 |
| Tief | 3,242 | 3,010 | 2,852 | 2,012 | 1,950 | 1,810 |
| Hist. Kurs | 3,280 | 3,074 | 3,064 | 2,384 | 2,140 | 2,262 |
| ∅-Preis | 3,315 | 3,176 | 3,047 | 2,813 | 2,543 | 2,499 |
| ∅-Volumen | 250,47 Tsd. | 78,53 Tsd. | 50,30 Tsd. | 68,33 Tsd. | 39,50 Tsd. | 32,43 Tsd. |
| Max. Verlust [%] | -0,4192 | -2,072 | -9,545 | -24,38 | -25,78 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 72 | 299 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 100 | 100 | 434 | 1.469 |
Quotes
- Geld (23.12.)3,302
- Brief (23.12.)3,326
- Spread (in %)0,0240 (0,73 %)
- Geld Stk.1.594
- Brief Stk.1.569
Kursdaten
- Eröffnungskurs3,324
- Tageshoch3,334
- Tagestief3,252
- Kurs (23.12.2025)3,326
- Umsatz EUR263.908,12
- Gehand. Stk.79.347
Kursdaten Vortag
- Vortag-Eröffnung3,298
- Vortag-Hoch3,360
- Vortag-Tief3,242
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}