M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,170 EUR
-4,17 %
-0,138
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,170EUR | 20.03. | 36.403 | 115.397,51 |
| Stuttgart | 3,152EUR | 20.03. | 3.200 | 10.086,40 |
| L&S | 3,150EUR | 20.03. | 3.101 | 9.768,15 |
| Frankfurt | 3,196EUR | 20.03. | 1.000 | 3.196,00 |
| Quotrix | 3,218EUR | 20.03. | 16 | 51,49 |
| Düsseldorf | 3,142EUR | 20.03. | ||
| Hamburg | 3,152EUR | 20.03. | ||
| Hannover | 3,152EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -15,65 | +6,95 | +20,08 | +49,53 | +33,19 |
| Volatilität [%] | 59,58 | 43,80 | 28,22 | 30,85 | 27,85 | 30,64 |
| Sharpe-Ratio | -7,268 | -4,770 | 0,5516 | 0,6818 | 0,5450 | 0,2728 |
| Hoch | 3,580 | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 |
| Tief | 3,152 | 3,152 | 2,852 | 2,012 | 2,000 | 1,810 |
| Hist. Kurs | 3,460 | 3,758 | 2,964 | 2,640 | 2,120 | 2,380 |
| ∅-Preis | 3,408 | 3,541 | 3,280 | 3,047 | 2,637 | 2,556 |
| ∅-Volumen | 129,31 Tsd. | 101,49 Tsd. | 74,91 Tsd. | 68,42 Tsd. | 45,34 Tsd. | 36,41 Tsd. |
| Max. Verlust [%] | -10,50 | -15,65 | -15,65 | -22,54 | -25,78 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 72 | 299 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 100 | 434 | 1.469 |
Quotes
- Geld (20.03.)3,150
- Brief (20.03.)3,170
- Spread (in %)0,0200 (0,63 %)
- Geld Stk.3.800
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs3,302
- Tageshoch3,302
- Tagestief3,152
- Kurs (20.03.2026)3,170
- Umsatz EUR115.397,51
- Gehand. Stk.36.403
Kursdaten Vortag
- Vortag-Eröffnung3,334
- Vortag-Hoch3,334
- Vortag-Tief3,226
- Vortag-Schlusskurs3,308
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}