M&G PLC
Registered Shares LS -,05
ISIN: GB00BKFB1C65WKN: A2PSZWSymbol: 7MPWährung: EUR
3,758 EUR
+1,84 %
+0,068
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,758EUR | 20.02. | 48.115 | 180.816,17 |
| Stuttgart | 3,706EUR | 20.02. | 600 | 2.223,60 |
| Quotrix | 3,700EUR | 20.02. | 50 | 185,00 |
| Hamburg | 3,698EUR | 20.02. | 10 | 36,98 |
| L&S | 3,698EUR | 20.02. | 2 | 7,396 |
| Düsseldorf | 3,684EUR | 20.02. | ||
| Frankfurt | 3,666EUR | 20.02. | ||
| Hannover | 3,698EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +7,86 | +22,01 | +48,66 | +63,39 | +68,82 |
| Volatilität [%] | 22,06 | 29,05 | 24,96 | 28,88 | 28,09 | 30,66 |
| Sharpe-Ratio | 9,095 | 3,058 | 1,638 | 1,443 | 0,6473 | 0,4248 |
| Hoch | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 |
| Tief | 3,540 | 3,450 | 2,852 | 2,012 | 1,950 | 1,810 |
| Hist. Kurs | 3,610 | 3,484 | 3,080 | 2,528 | 2,300 | 2,226 |
| ∅-Preis | 3,670 | 3,601 | 3,202 | 2,974 | 2,607 | 2,538 |
| ∅-Volumen | 90,98 Tsd. | 78,30 Tsd. | 67,22 Tsd. | 68,80 Tsd. | 43,51 Tsd. | 35,11 Tsd. |
| Max. Verlust [%] | -0,8598 | -4,284 | -9,545 | -24,38 | -25,78 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 72 | 299 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 100 | 434 | 1.469 |
Quotes
- Geld (20.02.)3,696
- Brief (20.02.)3,756
- Spread (in %)0,0600 (1,62 %)
- Geld Stk.1.416
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,810
- Tagestief3,694
- Kurs (20.02.2026)3,758
- Umsatz EUR180.816,17
- Gehand. Stk.48.115
Kursdaten Vortag
- Vortag-Eröffnung3,716
- Vortag-Hoch3,716
- Vortag-Tief3,648
- Vortag-Schlusskurs3,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BKFB1C65
- WKNA2PSZW
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKFB1C65%2Fmandg-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&G PLC","params":{"isin":"GB00BKFB1C65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}