Endeavour Mining PLC
Registered Shares DL -,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
20,12 EUR
-1,37 %
-0,28
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,12EUR | 10:00 | 1.481 | 29.797,72 |
| Frankfurt | 20,34EUR | 09:31 | 1.000 | 20.340,00 |
| Düsseldorf | 20,08EUR | 09:31 | ||
| München | 19,78EUR | 08:00 | ||
| Berlin | 19,78EUR | 08:08 | ||
| Lang & Schwarz | 20,00EUR | 12:25 | ||
| Quotrix | 19,96EUR | 07:57 | ||
| Stuttgart | 19,98EUR | 10:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +0,60 | +2,39 | -12,90 | ||
| Volatilität [%] | 21,18 | 34,44 | 38,21 | 35,13 | ||
| Sharpe-Ratio | 11,64 | 0,8306 | 0,3388 | -0,2299 | ||
| Hoch | 20,62 | 20,94 | 22,30 | 26,10 | ||
| Tief | 19,13 | 18,88 | 14,55 | 14,55 | ||
| Hist. Kurs | 19,61 | 20,00 | 19,65 | 23,10 | ||
| Gehand. Stk. | 221,56 Tsd. | 3,01 Mio. | 24,09 Mio. | 32,33 Mio. | ||
| Max. Verlust | -0,6958 | -7,659 | -32,43 | -40,48 |
Quotes
- Geld (12:14)20,04
- Brief (12:14)20,44
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,12
- Kurs (10:00)20,12
- Umsatz EUR29.797,72
- Gehand. Stk.1.481
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch20,40
- Vortag-Tief19,64
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}