Endeavour Mining PLC Aktie - Aktienkurs - GB00BL6K5J42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	17:35	26.097	1,19 Mio.
Tradegate	45,38EUR	17:32	1.813	82.273,94
Stuttgart	44,70EUR	19:48	1.600	71.520,00
L&S	44,23EUR	20:29	800	35.384,00
Frankfurt	45,78EUR	08:54	262	11.994,36
Düsseldorf	44,71EUR	19:30
Hamburg	44,76EUR	17:25
Hannover	43,46EUR	10:56
München	44,81EUR	08:22
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-10,28	-11,02	+29,21	+137,59	+108,17
Volatilität [%]	64,35	47,25	52,07	54,60	46,97	43,45
Sharpe-Ratio	-4,051	-2,901	-0,2368	0,6925	0,7975	0,5016
Hoch	49,28	51,66	58,48	67,20	67,20	67,20
Tief	43,49	43,49	40,01	33,06	14,55	14,55
Hist. Kurs	47,06	50,58	51,00	35,12	19,10	21,80
∅-Preis	47,50	48,58	49,01	48,16	30,84	26,83
∅-Volumen	105,84 Tsd.	146,38 Tsd.	189,47 Tsd.	252,69 Tsd.	206,10 Tsd.	167,70 Tsd.
Max. Verlust [%]	-7,796	-11,61	-30,19	-33,91	-33,91	-40,48
Max. Verlustperiode (Handelstage)	3	10	124	172	204	486
Max. Verlustperiode (Kalendertage)	3	14	172	245	294	700

Quotes

Geld (20:29)44,43
Brief (20:29)45,14
Spread (in %)0,7100 (1,60 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs45,34
Tageshoch45,65
Tagestief43,80
Kurs (17:32)45,38
Umsatz EUR82.273,94
Gehand. Stk.1.813

Kursdaten Vortag

Vortag-Eröffnung45,87
Vortag-Hoch46,91
Vortag-Tief43,49
Vortag-Schlusskurs45,06

Stammdaten

WertpapiertypAktie
ISINGB00BL6K5J42
WKNA3CSCF
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}