JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,400 EUR
+2,94 %
+0,040
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,400EUR | 26.04. | 5.500 | 7.700,00 |
| Stuttgart | 1,380EUR | 26.04. | 1.500 | 2.070,00 |
| Düsseldorf | 1,410EUR | 26.04. | ||
| München | 1,390EUR | 26.04. | ||
| Berlin | 1,420EUR | 26.04. | ||
| Frankfurt | 1,340EUR | 26.04. | ||
| Lang & Schwarz | 1,390EUR | 26.04. | ||
| Quotrix | 1,370EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,40 | -4,89 | -24,89 | -33,33 | |
| Volatilität [%] | 53,53 | 72,36 | 58,81 | 50,58 | 142,19 | |
| Sharpe-Ratio | 1,539 | 0,8643 | 0,0806 | -0,3607 | 0,4354 | |
| Hoch | 1,460 | 1,600 | 2,075 | 2,075 | 13,59 | |
| Tief | 1,360 | 1,354 | 1,222 | 1,222 | 1,036 | |
| Hist. Kurs | 1,380 | 1,354 | 1,472 | 1,864 | 2,100 | |
| Gehand. Stk. | 9,47 Tsd. | 391,88 Tsd. | 1,35 Mio. | 1,72 Mio. | 4,42 Mio. | |
| Max. Verlust | -4,895 | -14,68 | -40,00 | -40,00 | -92,38 |
Quotes
- Geld (26.04.)1,420
- Brief (26.04.)1,430
- Spread (in %)0,0100 (0,7042 %)
- Geld Stk.3.700
- Brief Stk.3.643
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,400
- Tagestief1,390
- Kurs (26.04.2024)1,400
- Umsatz EUR7.700,00
- Gehand. Stk.5.500
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}