JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,070 EUR
-0,93 %
-0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,060EUR | 25.08. | ||
| Düsseldorf | 1,060EUR | 25.08. | ||
| München | 1,080EUR | 25.08. | ||
| Berlin | 1,070EUR | 25.08. | ||
| Tradegate | 1,070EUR | 25.08. | ||
| L&S | 1,070EUR | 25.08. | ||
| Quotrix | 1,090EUR | 25.08. | ||
| Stuttgart | 1,060EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +1,90 | +9,18 | -39,55 | -21,55 | -31,06 |
| Volatilität [%] | 49,79 | 30,31 | 45,24 | 44,17 | 45,03 | 42,94 |
| Sharpe-Ratio | 7,236 | 1,235 | 0,6126 | -0,9467 | 0,0095 | 0,0019 |
| Hoch | 1,100 | 1,100 | 1,120 | 1,900 | 2,099 | 2,825 |
| Tief | 1,020 | 0,9700 | 0,7050 | 0,7050 | 0,7050 | 0,7050 |
| Hist. Kurs | 1,020 | 1,050 | 0,9800 | 1,770 | 1,364 | 1,552 |
| ∅-Preis | 1,062 | 1,024 | 0,9612 | 1,169 | 1,447 | 1,665 |
| ∅-Volumen | 9,770 | 4,866 | 92,07 | 60,83 | ||
| Max. Verlust [%] | -1,852 | -7,143 | -25,00 | -60,90 | -64,88 | -73,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 227 | 634 | 958 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 94 | 329 | 911 | 1.372 |
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,080
- Tagestief1,070
- Kurs (25.08.2025)1,070
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,080
- Vortag-Tief1,060
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}