JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9000 EUR
-0,55 %
-0,0050
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9050EUR | 15:33 | 18.843 | 17.052,92 |
| Stuttgart | 0,9150EUR | 15:33 | 2.000 | 1.830,00 |
| Düsseldorf | 0,8950EUR | 16:31 | ||
| Frankfurt | 0,8800EUR | 08:44 | ||
| München | 0,9050EUR | 08:00 | ||
| Berlin | 0,9000EUR | 17:40 | ||
| L&S | 0,8950EUR | 17:51 | ||
| Quotrix | 0,9000EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -18,18 | -24,37 | -37,50 | -25,80 | -37,76 |
| Volatilität [%] | 26,64 | 48,01 | 46,87 | 46,74 | 45,36 | 42,90 |
| Sharpe-Ratio | -20,20 | -5,055 | -1,025 | -0,8047 | -0,0308 | -0,0474 |
| Hoch | 0,9900 | 1,110 | 1,250 | 1,900 | 2,099 | 2,825 |
| Tief | 0,8900 | 0,8900 | 0,7050 | 0,7050 | 0,7050 | 0,7050 |
| Hist. Kurs | 0,9850 | 1,100 | 1,190 | 1,440 | 1,213 | 1,446 |
| ∅-Preis | 0,9480 | 0,9964 | 0,9873 | 1,258 | 1,478 | 1,683 |
| ∅-Volumen | 7,459 | 3,597 | 91,65 | 60,58 | ||
| Max. Verlust [%] | -8,122 | -18,47 | -40,24 | -60,90 | -64,88 | -73,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 177 | 584 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 157 | 259 | 841 | 1.302 |
Quotes
- Geld (17:40)0,8450
- Brief (17:40)0,9550
- Spread (in %)0,1100 (13,02 %)
- Geld Stk.15.600
- Brief Stk.14.040
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,9100
- Tagestief0,8950
- Kurs (17:40)0,9000
Kursdaten Vortag
- Vortag-Eröffnung0,9000
- Vortag-Hoch0,9050
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,9050
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}