JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9550 EUR
+1,60 %
+0,0150
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9500EUR | 08:11 | ||
| Hamburg | 0,9600EUR | 08:09 | ||
| München | 0,9500EUR | 08:05 | ||
| L&S | 0,9450EUR | 08:05 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Stuttgart | 0,9550EUR | 07:53 | ||
| Tradegate | 0,9550EUR | 21.01. | 4 | 3,820 |
| Frankfurt | 0,8850EUR | 21.01. | ||
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -0,52 | -4,50 | -4,50 | -47,46 | -48,64 |
| Volatilität [%] | 19,60 | 26,06 | 38,53 | 43,76 | 46,28 | 114,57 |
| Sharpe-Ratio | -11,83 | -1,145 | -0,1794 | 0,0333 | -0,2865 | 0,3234 |
| Hoch | 0,9800 | 1,010 | 1,210 | 1,210 | 2,084 | 13,59 |
| Tief | 0,9400 | 0,9400 | 0,8500 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,9750 | 0,9600 | 1,0000 | 1,0000 | 1,818 | 1,860 |
| ∅-Preis | 0,9590 | 0,9733 | 1,024 | 0,9919 | 1,402 | 1,594 |
| ∅-Volumen | 3,18 Tsd. | 9,84 Tsd. | 9,16 Tsd. | 10,66 Tsd. | 8,29 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -3,590 | -6,000 | -28,57 | -31,02 | -64,23 | -94,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 72 | 735 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 109 | 109 | 1.062 | 1.512 |
Quotes
- Geld (07:30)0,9550
- Brief (07:30)0,9650
- Spread (in %)0,0100 (1,05 %)
- Geld Stk.5.469
- Brief Stk.5.384
Kursdaten
- Eröffnungskurs0,9550
- Tageshoch0,9550
- Tagestief0,9550
- Kurs (21.01.2026)0,9550
- Umsatz EUR3,820
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung0,9400
- Vortag-Hoch0,9400
- Vortag-Tief0,9400
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}