JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9150 EUR
-2,66 %
-0,0250
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9150EUR | 19:15 | 12.984 | 11.880,36 |
| Düsseldorf | 0,9150EUR | 16:32 | ||
| München | 0,9450EUR | 08:04 | ||
| Berlin | 0,9300EUR | 18:30 | ||
| Frankfurt | 0,9350EUR | 08:16 | ||
| Quotrix | 0,9500EUR | 07:27 | ||
| Stuttgart | 0,9200EUR | 16:03 | ||
| Tradegate | 0,9500EUR | 29.04. | 1.000 | 950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +7,65 | -39,80 | -27,38 | -41,78 | -23,62 |
| Volatilität [%] | 18,65 | 87,99 | 52,86 | 48,27 | 46,66 | 111,52 |
| Sharpe-Ratio | 14,56 | 1,762 | -1,620 | -0,3995 | -0,1709 | 0,3606 |
| Hoch | 0,9550 | 0,9550 | 1,550 | 1,900 | 2,081 | 13,13 |
| Tief | 0,8900 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9000 | 0,8500 | 1,520 | 1,260 | 1,572 | 1,198 |
| ∅-Preis | 0,9190 | 0,8493 | 1,069 | 1,296 | 1,475 | 1,661 |
| ∅-Volumen | 5,54 Tsd. | 3,98 Tsd. | 2,46 Tsd. | 1,41 Tsd. | 716,22 | 513,37 |
| Max. Verlust [%] | -0,5464 | -16,47 | -53,29 | -61,83 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 153 | 552 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 181 | 224 | 796 | 1.246 |
Quotes
- Geld (19:34)0,9150
- Brief (19:34)0,9450
- Spread (in %)0,0300 (3,28 %)
- Geld Stk.13.322
- Brief Stk.13.322
Kursdaten
- Eröffnungskurs0,9400
- Tageshoch0,9700
- Tagestief0,9100
- Kurs (19:15)0,9150
- Umsatz EUR11.880,36
- Gehand. Stk.12.984
Kursdaten Vortag
- Vortag-Eröffnung0,9300
- Vortag-Hoch0,9550
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}