JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9450 EUR
+3,28 %
+0,0300
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 05.12. | 37.814 | 35.734,23 |
| L&S | 0,9350EUR | 05.12. | 2.200 | 2.057,00 |
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9100EUR | 05.12. | ||
| Hamburg | 0,9200EUR | 05.12. | ||
| München | 0,9250EUR | 05.12. | ||
| Berlin | 0,9500EUR | 05.12. | ||
| Quotrix | 0,9250EUR | 05.12. | ||
| Stuttgart | 0,9300EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -2,07 | -1,56 | -24,40 | -38,05 | -48,04 |
| Volatilität [%] | 25,98 | 40,82 | 41,62 | 44,57 | 46,78 | 115,40 |
| Sharpe-Ratio | 5,323 | -1,410 | -0,0626 | -0,5134 | -0,1703 | 0,3259 |
| Hoch | 0,9500 | 1,0000 | 1,210 | 1,270 | 2,084 | 13,59 |
| Tief | 0,8850 | 0,8500 | 0,8350 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8950 | 0,9650 | 0,9600 | 1,250 | 1,526 | 1,819 |
| ∅-Preis | 0,8980 | 0,9193 | 1,024 | 1,015 | 1,423 | 1,611 |
| ∅-Volumen | 3,56 Tsd. | 10,29 Tsd. | 9,29 Tsd. | 10,80 Tsd. | 8,01 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -1,117 | -15,00 | -28,57 | -40,87 | -64,23 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 247 | 707 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 62 | 357 | 1.015 | 1.465 |
Quotes
- Geld (05.12.)0,9400
- Brief (05.12.)0,9500
- Spread (in %)0,0100 (1,06 %)
- Geld Stk.5.511
- Brief Stk.5.423
Kursdaten
- Eröffnungskurs0,9500
- Tageshoch0,9500
- Tagestief0,9450
- Kurs (05.12.2025)0,9450
- Umsatz EUR35.734,23
- Gehand. Stk.37.814
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9250
- Vortag-Tief0,9150
- Vortag-Schlusskurs0,9150
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}