JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8900 EUR
+1,71 %
+0,0150
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8900EUR | 06.03. | 100 | 89,00 |
| Düsseldorf | 0,8850EUR | 06.03. | ||
| Frankfurt | 0,8750EUR | 06.03. | ||
| Hamburg | 0,8500EUR | 06.03. | ||
| München | 0,8900EUR | 06.03. | ||
| L&S | 0,8800EUR | 06.03. | ||
| Quotrix | 0,8950EUR | 06.03. | ||
| Stuttgart | 0,8900EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -5,32 | -19,09 | -4,30 | -56,05 | -53,33 |
| Volatilität [%] | 47,80 | 33,18 | 39,41 | 44,71 | 46,54 | 114,02 |
| Sharpe-Ratio | -6,212 | -1,975 | -0,9385 | 0,0814 | -0,3988 | 0,3132 |
| Hoch | 0,9450 | 0,9600 | 1,210 | 1,210 | 2,075 | 13,59 |
| Tief | 0,8650 | 0,8650 | 0,8500 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,9450 | 0,9400 | 1,100 | 0,9300 | 2,025 | 1,907 |
| ∅-Preis | 0,8917 | 0,9198 | 0,9945 | 0,9833 | 1,356 | 1,571 |
| ∅-Volumen | 2,46 Tsd. | 3,58 Tsd. | 8,35 Tsd. | 8,62 Tsd. | 8,25 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -8,466 | -9,896 | -28,57 | -28,57 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 105 | 105 | 559 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 154 | 154 | 809 | 1.557 |
Quotes
- Geld (06.03.)0,8900
- Brief (06.03.)0,8950
- Spread (in %)0,0050 (0,56 %)
- Geld Stk.5.873
- Brief Stk.5.784
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8900
- Tagestief0,8900
- Kurs (06.03.2026)0,8900
- Umsatz EUR89,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8750
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}