JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,070 EUR
-0,93 %
-0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,060EUR | 25.08. | ||
| Düsseldorf | 1,060EUR | 25.08. | ||
| München | 1,080EUR | 25.08. | ||
| Berlin | 1,070EUR | 25.08. | ||
| Tradegate | 1,070EUR | 25.08. | ||
| L&S | 1,070EUR | 25.08. | ||
| Quotrix | 1,090EUR | 25.08. | ||
| Stuttgart | 1,060EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +2,88 | +9,74 | -38,51 | -20,45 | -29,57 |
| Volatilität [%] | 51,23 | 30,92 | 51,98 | 47,39 | 46,26 | 111,52 |
| Sharpe-Ratio | 7,060 | 1,600 | 0,6081 | -0,8039 | 0,0322 | 0,3498 |
| Hoch | 1,090 | 1,090 | 1,120 | 1,900 | 2,081 | 13,13 |
| Tief | 0,9950 | 0,9500 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,020 | 1,040 | 0,9750 | 1,740 | 1,345 | 1,519 |
| ∅-Preis | 1,064 | 1,018 | 0,9540 | 1,158 | 1,427 | 1,635 |
| ∅-Volumen | 206,00 | 589,14 | 4,33 Tsd. | 2,83 Tsd. | 1,24 Tsd. | 825,96 |
| Max. Verlust [%] | -1,852 | -7,692 | -27,18 | -61,83 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 235 | 634 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 94 | 339 | 911 | 1.361 |
Quotes
- Geld (25.08.)1,070
- Brief (25.08.)1,080
- Spread (in %)0,0100 (0,93 %)
- Geld Stk.4.633
- Brief Stk.4.633
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,080
- Tagestief1,070
- Kurs (25.08.2025)1,070
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,080
- Vortag-Tief1,050
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}