Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,318EUR	14:01	148.229	343.594,82
Frankfurt	2,298EUR	12:15	46.650	107.201,70
L&S	2,306EUR	14:01	8.000	18.448,00
Hamburg	2,286EUR	11:36	6.000	13.716,00
Stuttgart	2,268EUR	10:21	5.000	11.340,00
München	2,310EUR	13:52	1.990	4.596,90
Quotrix	2,274EUR	11:01	2.000	4.548,00
Berlin	2,312EUR	12:56
Düsseldorf	2,282EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-8,55	-5,61	-22,60	-36,13	-49,16
Volatilität [%]	12,89	30,64	32,03	40,49	39,58	188,47
Sharpe-Ratio	1,533	-2,020	-0,0177	-0,3883	-0,1929	0,4146
Hoch	2,428	2,640	2,790	3,554	3,934	7,800
Tief	2,232	2,232	2,142	1,748	1,748	0,2384
Hist. Kurs	2,370	2,502	2,424	2,956	3,582	4,500
∅-Preis	2,359	2,392	2,468	2,485	2,961	3,667
∅-Volumen			60,92	35,76	29,57	32,16
Max. Verlust [%]	-1,013	-7,274	-19,68	-50,42	-55,17	-96,88
Max. Verlustperiode (Handelstage)	3	20	92	239	397	1.221
Max. Verlustperiode (Kalendertage)	3	28	128	338	567	1.746

Quotes

Geld (13:58)2,224
Brief (13:58)2,352
Spread (in %)0,1280 (5,76 %)
Geld Stk.11.400
Brief Stk.10.800

Kursdaten

Eröffnungskurs2,380
Tageshoch2,380
Tagestief2,232
Kurs (12:56)2,312

Kursdaten Vortag

Vortag-Eröffnung2,352
Vortag-Hoch2,384
Vortag-Tief2,328
Vortag-Schlusskurs2,378

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}