Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,216 EUR
-5,53 %
-0,364
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,216EUR | 17:02 | 2.527 | 15.707,83 |
| Quotrix | 6,478EUR | 08:11 | 2 | 12,96 |
| Düsseldorf | 6,162EUR | 16:32 | ||
| Frankfurt | 6,424EUR | 08:10 | ||
| München | 6,512EUR | 08:06 | ||
| L&S | 6,206EUR | 17:28 | ||
| Stuttgart | 6,124EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -13,18 | -9,76 | -22,16 | +15,66 | -7,27 |
| Volatilität [%] | 122,59 | 67,56 | 39,66 | 45,94 | 39,14 | 41,66 |
| Sharpe-Ratio | -5,690 | -1,424 | -0,0926 | -0,2452 | 0,3229 | 0,1519 |
| Hoch | 7,664 | 7,910 | 7,910 | 8,380 | 8,380 | 8,380 |
| Tief | 6,172 | 6,172 | 6,172 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,374 | 7,160 | 6,888 | 7,986 | 5,375 | 6,703 |
| ∅-Preis | 7,076 | 7,383 | 7,088 | 6,532 | 6,390 | 5,962 |
| ∅-Volumen | 37,14 Tsd. | 12,11 Tsd. | 7,22 Tsd. | 10,03 Tsd. | 4,59 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -13,46 | -17,93 | -17,93 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 250 | 250 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 112 | 362 | 362 | 1.076 |
Kursdaten
- Eröffnungskurs6,564
- Tageshoch6,564
- Tagestief6,172
- Kurs (17:02)6,216
- Umsatz EUR15.707,83
- Gehand. Stk.2.527
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,594
- Vortag-Tief6,270
- Vortag-Schlusskurs6,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}