Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,884 EUR
-0,10 %
-0,006
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,884EUR | 19:58 | 10.551 | 62.082,08 |
| Düsseldorf | 5,782EUR | 19:30 | ||
| Frankfurt | 5,732EUR | 08:03 | ||
| Hamburg | 5,630EUR | 08:13 | ||
| München | 5,862EUR | 08:13 | ||
| L&S | 5,764EUR | 20:58 | ||
| Quotrix | 5,848EUR | 07:27 | ||
| Stuttgart | 5,788EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +4,18 | -7,10 | -16,66 | -5,74 | -11,65 |
| Volatilität [%] | 31,25 | 52,41 | 42,48 | 41,05 | 38,92 | 41,33 |
| Sharpe-Ratio | 4,321 | 1,152 | -0,1690 | -0,2851 | 0,0937 | 0,0996 |
| Hoch | 6,200 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,632 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,766 | 5,648 | 6,334 | 7,060 | 6,242 | 6,660 |
| ∅-Preis | 5,854 | 5,829 | 5,755 | 6,400 | 6,399 | 5,908 |
| ∅-Volumen | 62,01 Tsd. | 35,92 Tsd. | 22,05 Tsd. | 15,50 Tsd. | 8,36 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -2,095 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 140 | 382 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 143 | 201 | 551 | 846 |
Quotes
- Geld (20:58)5,788
- Brief (20:58)5,880
- Spread (in %)0,0920 (1,59 %)
- Geld Stk.899
- Brief Stk.885
Kursdaten
- Eröffnungskurs5,804
- Tageshoch5,884
- Tagestief5,706
- Kurs (19:58)5,884
- Umsatz EUR62.082,08
- Gehand. Stk.10.551
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,070
- Vortag-Tief5,804
- Vortag-Schlusskurs5,890
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}