Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,730 EUR
+5,10 %
+0,278
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,748EUR | 09:02 | 6 | 34,49 |
| Düsseldorf | 5,694EUR | 09:30 | ||
| Frankfurt | 5,690EUR | 08:03 | ||
| Hamburg | 5,598EUR | 08:42 | ||
| München | 5,716EUR | 08:02 | ||
| L&S | 5,678EUR | 11:18 | ||
| Stuttgart | 5,682EUR | 10:31 | ||
| Tradegate | 5,730EUR | 05.08. | 3.300 | 18.909,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -3,41 | -19,43 | -15,69 | -6,00 | -13,18 |
| Volatilität [%] | 52,73 | 34,19 | 45,82 | 39,03 | 38,11 | 41,31 |
| Sharpe-Ratio | 5,254 | -1,039 | -0,7729 | -0,2950 | 0,0841 | 0,0904 |
| Hoch | 5,750 | 5,976 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,052 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,488 | 5,932 | 7,112 | 6,796 | 6,096 | 6,600 |
| ∅-Preis | 5,511 | 5,549 | 5,983 | 6,497 | 6,405 | 5,923 |
| ∅-Volumen | 23,03 Tsd. | 18,50 Tsd. | 19,55 Tsd. | 13,81 Tsd. | 7,30 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -2,150 | -9,474 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 117 | 117 | 359 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 168 | 168 | 518 | 889 |
Quotes
- Geld (11:14)5,702
- Brief (11:14)5,788
- Spread (in %)0,0860 (1,51 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,730
- Kurs (05.08.2026)5,730
- Umsatz EUR18.909,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung5,452
- Vortag-Hoch5,452
- Vortag-Tief5,452
- Vortag-Schlusskurs5,452
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}