Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,700 EUR
+0,74 %
+0,042
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 17:51 | 2.685 | 15.304,50 |
| Düsseldorf | 5,596EUR | 16:32 | ||
| Frankfurt | 5,574EUR | 08:18 | ||
| München | 5,632EUR | 08:12 | ||
| L&S | 5,646EUR | 19:36 | ||
| Quotrix | 5,666EUR | 07:27 | ||
| Stuttgart | 5,650EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -8,27 | -20,83 | +7,55 | +18,50 | -10,94 |
| Volatilität [%] | 44,57 | 49,95 | 45,71 | 39,60 | 37,70 | 41,69 |
| Sharpe-Ratio | -6,157 | -2,404 | -0,9323 | 0,3131 | 0,2817 | 0,1008 |
| Hoch | 5,850 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,480 | 5,480 | 5,464 | 5,166 | 4,441 | 3,336 |
| Hist. Kurs | 5,850 | 6,214 | 7,200 | 5,300 | 4,810 | 6,400 |
| ∅-Preis | 5,697 | 6,078 | 6,717 | 6,573 | 6,423 | 5,951 |
| ∅-Volumen | 19,68 Tsd. | 22,11 Tsd. | 15,79 Tsd. | 12,71 Tsd. | 6,19 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -5,231 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 75 | 291 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 112 | 421 | 889 |
Quotes
- Geld (19:36)5,644
- Brief (19:36)5,812
- Spread (in %)0,1680 (2,98 %)
- Geld Stk.933
- Brief Stk.905
Kursdaten
- Eröffnungskurs5,760
- Tageshoch5,770
- Tagestief5,538
- Kurs (17:51)5,700
- Umsatz EUR15.304,50
- Gehand. Stk.2.685
Kursdaten Vortag
- Vortag-Eröffnung5,604
- Vortag-Hoch5,658
- Vortag-Tief5,604
- Vortag-Schlusskurs5,658
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}