Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,432 EUR
+1,76 %
+0,094
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,496EUR | 11:17 | 1.364 | 7.496,54 |
| Tradegate | 5,432EUR | 16:00 | 21 | 114,07 |
| Düsseldorf | 5,382EUR | 19:32 | ||
| Frankfurt | 5,380EUR | 22:56 | ||
| L&S | 5,388EUR | 22:52 | ||
| Quotrix | 5,470EUR | 07:27 | ||
| Stuttgart | 5,402EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -0,44 | -19,00 | -14,67 | -5,40 | -10,46 |
| Volatilität [%] | 42,03 | 26,76 | 45,01 | 39,16 | 37,95 | 41,26 |
| Sharpe-Ratio | -6,686 | -0,9818 | -0,8579 | -0,3067 | 0,0729 | 0,0965 |
| Hoch | 5,630 | 5,700 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,338 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,582 | 5,456 | 6,706 | 6,366 | 5,742 | 6,067 |
| ∅-Preis | 5,539 | 5,458 | 6,348 | 6,564 | 6,419 | 5,936 |
| ∅-Volumen | 4,29 Tsd. | 9,27 Tsd. | 17,13 Tsd. | 13,34 Tsd. | 6,78 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,950 | -5,355 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 89 | 331 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 128 | 128 | 478 | 889 |
Quotes
- Geld (20:58)5,402
- Brief (20:58)5,440
- Spread (in %)0,0380 (0,70 %)
- Geld Stk.963
- Brief Stk.2.196
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,520
- Tagestief5,390
- Kurs (16:00)5,432
- Umsatz EUR114,07
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung5,474
- Vortag-Hoch5,474
- Vortag-Tief5,338
- Vortag-Schlusskurs5,338
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}