Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,476 EUR
-1,23 %
-0,068
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,476EUR | 24.08. | 43 | 235,47 |
| Düsseldorf | 5,406EUR | 24.08. | ||
| Frankfurt | 5,438EUR | 24.08. | ||
| Hamburg | 5,350EUR | 24.08. | ||
| München | 5,576EUR | 24.08. | ||
| L&S | 5,382EUR | 24.08. | ||
| Quotrix | 5,544EUR | 24.08. | ||
| Stuttgart | 5,418EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -1,69 | -25,74 | -18,71 | -6,10 | -18,67 |
| Volatilität [%] | 28,31 | 32,57 | 43,98 | 39,19 | 38,23 | 41,35 |
| Sharpe-Ratio | -12,16 | -0,0845 | -1,144 | -0,3540 | 0,0949 | 0,0650 |
| Hoch | 5,866 | 5,866 | 7,664 | 7,910 | 8,380 | 8,380 |
| Tief | 5,420 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,858 | 5,570 | 7,374 | 6,736 | 5,832 | 6,733 |
| ∅-Preis | 5,716 | 5,645 | 5,808 | 6,443 | 6,401 | 5,913 |
| ∅-Volumen | 10,68 Tsd. | 20,03 Tsd. | 20,53 Tsd. | 13,05 Tsd. | 7,55 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -5,360 | -5,360 | -29,57 | -33,21 | -43,15 | -50,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 129 | 371 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 176 | 184 | 534 | 869 |
Quotes
- Geld (24.08.)5,418
- Brief (24.08.)5,500
- Spread (in %)0,0820 (1,51 %)
- Geld Stk.961
- Brief Stk.946
Kursdaten
- Eröffnungskurs5,502
- Tageshoch5,502
- Tagestief5,420
- Kurs (24.08.2026)5,476
- Umsatz EUR235,47
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung5,594
- Vortag-Hoch5,638
- Vortag-Tief5,544
- Vortag-Schlusskurs5,544
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}