Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,818 EUR
-0,53 %
-0,036
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,916EUR | 16:43 | 108 | 746,93 |
| Düsseldorf | 6,790EUR | 16:32 | ||
| Frankfurt | 6,860EUR | 08:07 | ||
| München | 6,902EUR | 08:01 | ||
| L&S | 6,818EUR | 19:43 | ||
| Quotrix | 6,918EUR | 07:27 | ||
| Stuttgart | 6,758EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -0,29 | +8,88 | +21,49 | +81,16 | +56,62 |
| Volatilität [%] | 22,55 | 17,69 | 35,01 | 41,87 | 37,73 | 40,65 |
| Sharpe-Ratio | -3,964 | 0,1228 | 0,6248 | 0,6473 | 0,6712 | 0,3784 |
| Hoch | 6,982 | 7,260 | 7,260 | 8,216 | 8,216 | 8,216 |
| Tief | 6,734 | 6,648 | 4,359 | 4,359 | 3,125 | 3,125 |
| Hist. Kurs | 6,952 | 6,838 | 6,262 | 5,612 | 3,764 | 4,353 |
| ∅-Preis | 6,858 | 6,854 | 5,974 | 6,204 | 5,926 | 5,807 |
| ∅-Volumen | 2,10 Tsd. | 975,79 | 1,71 Tsd. | 1,10 Tsd. | 390,99 | 262,53 |
| Max. Verlust [%] | -2,301 | -4,203 | -29,32 | -43,53 | -43,53 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 137 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 138 | 196 | 337 | 1.072 |
Quotes
- Geld (19:43)6,818
- Brief (19:43)6,968
- Spread (in %)0,1500 (2,20 %)
- Geld Stk.1.824
- Brief Stk.1.824
Kursdaten
- Eröffnungskurs6,858
- Tageshoch6,894
- Tagestief6,734
- Kurs (19:43)6,818
Kursdaten Vortag
- Vortag-Eröffnung6,796
- Vortag-Hoch6,884
- Vortag-Tief6,774
- Vortag-Schlusskurs6,854
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}