Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,882 EUR
+2,55 %
+0,146
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,882EUR | 25.03. | 3.980 | 23.410,36 |
| Düsseldorf | 5,780EUR | 25.03. | ||
| Frankfurt | 5,676EUR | 25.03. | ||
| München | 5,692EUR | 25.03. | ||
| L&S | 5,778EUR | 25.03. | ||
| Quotrix | 5,766EUR | 25.03. | ||
| Stuttgart | 5,782EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -21,11 | -14,31 | -6,75 | +8,93 | -7,69 |
| Volatilität [%] | 50,35 | 68,41 | 42,82 | 40,03 | 39,58 | 41,64 |
| Sharpe-Ratio | -2,859 | -4,911 | -0,7019 | -0,0879 | 0,2006 | 0,1089 |
| Hoch | 6,192 | 7,586 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,464 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,878 | 7,456 | 6,864 | 6,308 | 5,400 | 6,372 |
| ∅-Preis | 5,762 | 6,245 | 6,969 | 6,498 | 6,401 | 5,958 |
| ∅-Volumen | 49,08 Tsd. | 47,15 Tsd. | 12,33 Tsd. | 11,64 Tsd. | 5,58 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -4,559 | -25,08 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 75 | 266 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 112 | 112 | 384 | 1.008 |
Quotes
- Geld (25.03.)5,782
- Brief (25.03.)5,872
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.900
- Brief Stk.886
Kursdaten
- Eröffnungskurs5,832
- Tageshoch5,910
- Tagestief5,832
- Kurs (25.03.2026)5,882
- Umsatz EUR23.410,36
- Gehand. Stk.3.980
Kursdaten Vortag
- Vortag-Eröffnung5,668
- Vortag-Hoch5,782
- Vortag-Tief5,668
- Vortag-Schlusskurs5,736
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}