Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,734 EUR
+1,31 %
+0,100
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,734EUR | 09:04 | 1.500 | 11.601,00 |
| Düsseldorf | 7,604EUR | 09:32 | ||
| Frankfurt | 7,726EUR | 08:21 | ||
| L&S | 7,656EUR | 11:57 | ||
| Quotrix | 7,712EUR | 07:27 | ||
| Stuttgart | 7,656EUR | 11:35 | ||
| München | 7,732EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +5,57 | +14,82 | +4,65 | +57,63 | +13,62 |
| Volatilität [%] | 29,93 | 35,78 | 32,81 | 43,35 | 38,15 | 41,21 |
| Sharpe-Ratio | -4,127 | 1,548 | 0,8690 | 0,2478 | 0,5359 | 0,2164 |
| Hoch | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 | 8,380 |
| Tief | 7,402 | 7,070 | 6,274 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,788 | 7,326 | 6,736 | 7,390 | 4,907 | 6,807 |
| ∅-Preis | 7,752 | 7,416 | 7,066 | 6,542 | 6,373 | 5,957 |
| ∅-Volumen | 6,13 Tsd. | 3,80 Tsd. | 5,59 Tsd. | 9,39 Tsd. | 4,37 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -3,318 | -5,072 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 244 | 244 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 112 | 352 | 352 | 1.076 |
Quotes
- Geld (11:58)7,654
- Brief (11:58)7,772
- Spread (in %)0,1180 (1,54 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,784
- Tageshoch7,784
- Tagestief7,708
- Kurs (09:04)7,734
- Umsatz EUR11.601,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung7,634
- Vortag-Hoch7,634
- Vortag-Tief7,634
- Vortag-Schlusskurs7,634
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}