Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,550 EUR
-3,91 %
-0,226
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,512EUR | 21:55 | 100 | 551,20 |
| Tradegate | 5,550EUR | 14:33 | 62 | 344,10 |
| Quotrix | 5,642EUR | 09:00 | 6 | 33,85 |
| Düsseldorf | 5,508EUR | 19:30 | ||
| Frankfurt | 5,580EUR | 22:56 | ||
| Hamburg | 5,482EUR | 08:18 | ||
| München | 5,690EUR | 23:01 | ||
| L&S | 5,488EUR | 22:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -5,03 | -13,09 | -19,68 | -11,09 | -16,67 |
| Volatilität [%] | 26,30 | 50,27 | 40,88 | 41,06 | 38,88 | 41,34 |
| Sharpe-Ratio | -5,039 | -0,0600 | -0,3239 | -0,2804 | 0,0767 | 0,0902 |
| Hoch | 6,070 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,550 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,900 | 5,844 | 6,386 | 6,910 | 6,242 | 6,660 |
| ∅-Preis | 5,849 | 5,837 | 5,749 | 6,391 | 6,397 | 5,907 |
| ∅-Volumen | 34,84 Tsd. | 34,67 Tsd. | 22,39 Tsd. | 15,66 Tsd. | 8,42 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,102 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 142 | 384 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 145 | 203 | 553 | 846 |
Quotes
- Geld (20:10)5,512
- Brief (20:10)5,596
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.944
- Brief Stk.930
Kursdaten
- Eröffnungskurs5,638
- Tageshoch5,638
- Tagestief5,550
- Kurs (14:33)5,550
- Umsatz EUR344,10
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung5,776
- Vortag-Hoch5,776
- Vortag-Tief5,776
- Vortag-Schlusskurs5,776
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}