Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,300 EUR
+1,29 %
+0,080
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,156EUR | 15.04. | 150 | 923,40 |
| Tradegate | 6,300EUR | 15.04. | 3 | 18,90 |
| Düsseldorf | 6,162EUR | 15.04. | ||
| Frankfurt | 6,136EUR | 15.04. | ||
| München | 6,308EUR | 15.04. | ||
| Quotrix | 6,242EUR | 15.04. | ||
| Stuttgart | 6,188EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | -11,09 | +24,65 | +9,20 | -6,44 | |
| Volatilität [%] | 25,45 | 42,44 | 44,01 | 38,94 | 39,82 | 41,72 |
| Sharpe-Ratio | -3,142 | 1,858 | -0,4436 | 0,6821 | 0,2145 | 0,1224 |
| Hoch | 6,514 | 6,514 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 6,000 | 5,464 | 5,464 | 4,765 | 4,441 | 3,336 |
| Hist. Kurs | 6,300 | 5,870 | 7,086 | 5,054 | 5,769 | 6,733 |
| ∅-Preis | 6,201 | 5,954 | 6,842 | 6,537 | 6,409 | 5,954 |
| ∅-Volumen | 8,76 Tsd. | 20,73 Tsd. | 13,16 Tsd. | 11,74 Tsd. | 5,79 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,079 | -6,811 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 75 | 279 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 112 | 405 | 1.008 |
Quotes
- Geld (15.04.)6,194
- Brief (15.04.)6,288
- Spread (in %)0,0940 (1,52 %)
- Geld Stk.840
- Brief Stk.827
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (15.04.2026)6,300
- Umsatz EUR18,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,214
- Vortag-Hoch6,252
- Vortag-Tief6,120
- Vortag-Schlusskurs6,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}