Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,586EUR	02.10.	3.036	16.959,10
München	5,490EUR	02.10.	100	549,00
Düsseldorf	5,516EUR	02.10.
Frankfurt	5,468EUR	02.10.
Hamburg	5,408EUR	02.10.
Hannover	5,408EUR	02.10.
L&S	5,514EUR	02.10.
Quotrix	5,584EUR	02.10.
Stuttgart	5,542EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-5,32	-10,11	-25,20	+4,88	-7,41
Volatilität [%]	50,49	35,98	40,87	41,67	38,61	41,35
Sharpe-Ratio	-0,4451	-1,718	-0,3543	-0,5373	0,1835	0,1220
Hoch	5,672	6,070	6,668	7,910	8,380	8,380
Tief	5,380	5,380	5,052	5,052	4,441	3,336
Hist. Kurs	5,620	5,900	6,214	7,468	5,326	6,033
∅-Preis	5,562	5,660	5,708	6,298	6,396	5,896
∅-Volumen	20,73 Tsd.	22,17 Tsd.	19,76 Tsd.	16,23 Tsd.	8,83 Tsd.	5,77 Tsd.
Max. Verlust [%]	-4,981	-8,814	-20,26	-33,21	-43,15	-45,97
Max. Verlustperiode (Handelstage)	4	21	119	159	401	428
Max. Verlustperiode (Kalendertage)	4	29	168	226	576	613

Quotes

Geld (02.10.)5,542
Brief (02.10.)5,604
Spread (in %)0,0620 (1,12 %)
Geld Stk.941
Brief Stk.926

Kursdaten

Eröffnungskurs5,550
Tageshoch5,586
Tagestief5,510
Kurs (02.10.2026)5,586
Umsatz EUR16.959,10
Gehand. Stk.3.036

Kursdaten Vortag

Vortag-Eröffnung5,514
Vortag-Hoch5,568
Vortag-Tief5,438
Vortag-Schlusskurs5,546

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}