Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,108 EUR
-2,27 %
-0,142
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,108EUR | 17:03 | 20.473 | 125.049,08 |
| Quotrix | 6,318EUR | 09:01 | 3 | 18,95 |
| Düsseldorf | 6,016EUR | 16:32 | ||
| L&S | 5,988EUR | 17:51 | ||
| Stuttgart | 6,020EUR | 17:03 | ||
| Frankfurt | 6,182EUR | 11.03. | ||
| München | 6,204EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -16,33 | -12,06 | +0,26 | +10,95 | -12,87 |
| Volatilität [%] | 80,09 | 72,10 | 41,49 | 39,86 | 39,39 | 41,73 |
| Sharpe-Ratio | -2,470 | -2,619 | -0,3692 | 0,2138 | 0,2573 | 0,1046 |
| Hoch | 6,638 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,908 | 5,908 | 5,908 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,476 | 7,300 | 6,946 | 6,092 | 5,505 | 7,010 |
| ∅-Preis | 6,288 | 7,045 | 7,048 | 6,514 | 6,395 | 5,961 |
| ∅-Volumen | 50,07 Tsd. | 31,12 Tsd. | 10,09 Tsd. | 11,23 Tsd. | 5,10 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -7,443 | -24,09 | -24,09 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 75 | 95 | 257 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 112 | 138 | 371 | 1.066 |
Quotes
- Geld (17:51)5,986
- Brief (17:51)6,078
- Spread (in %)0,0920 (1,54 %)
- Geld Stk.869
- Brief Stk.856
Kursdaten
- Eröffnungskurs6,184
- Tageshoch6,344
- Tagestief6,088
- Kurs (17:03)6,108
- Umsatz EUR125.049,08
- Gehand. Stk.20.473
Kursdaten Vortag
- Vortag-Eröffnung6,334
- Vortag-Hoch6,334
- Vortag-Tief6,170
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}