Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,658 EUR
+2,06 %
+0,114
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,658EUR | 30.04. | 1.596 | 9.030,17 |
| Quotrix | 5,596EUR | 30.04. | 7 | 39,17 |
| Düsseldorf | 5,564EUR | 30.04. | ||
| Frankfurt | 5,360EUR | 30.04. | ||
| München | 5,536EUR | 30.04. | ||
| L&S | 5,592EUR | 30.04. | ||
| Stuttgart | 5,596EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -6,76 | -22,07 | +10,38 | +21,36 | -11,59 |
| Volatilität [%] | 36,40 | 49,67 | 45,37 | 39,66 | 37,68 | 41,69 |
| Sharpe-Ratio | -7,660 | -1,656 | -0,9620 | 0,3965 | 0,3090 | 0,1008 |
| Hoch | 5,918 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,480 | 5,480 | 5,464 | 5,046 | 4,441 | 3,336 |
| Hist. Kurs | 5,918 | 6,068 | 7,260 | 5,126 | 4,662 | 6,400 |
| ∅-Preis | 5,741 | 6,077 | 6,725 | 6,567 | 6,416 | 5,951 |
| ∅-Volumen | 22,85 Tsd. | 22,97 Tsd. | 15,58 Tsd. | 12,66 Tsd. | 6,17 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -6,320 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 75 | 291 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 112 | 421 | 889 |
Quotes
- Geld (30.04.)5,580
- Brief (30.04.)5,668
- Spread (in %)0,0880 (1,58 %)
- Geld Stk.932
- Brief Stk.918
Kursdaten
- Eröffnungskurs5,604
- Tageshoch5,658
- Tagestief5,604
- Kurs (30.04.2026)5,658
- Umsatz EUR9.030,17
- Gehand. Stk.1.596
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch5,680
- Vortag-Tief5,480
- Vortag-Schlusskurs5,544
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}