Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,736 EUR
-2,42 %
-0,142
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,736EUR | 19.03. | 1.112 | 6.378,43 |
| Frankfurt | 5,676EUR | 19.03. | 79 | 448,40 |
| Quotrix | 5,974EUR | 19.03. | 4 | 23,90 |
| Düsseldorf | 5,616EUR | 19.03. | ||
| München | 5,898EUR | 19.03. | ||
| L&S | 5,680EUR | 19.03. | ||
| Stuttgart | 5,690EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -25,64 | -17,06 | -11,86 | +4,20 | -18,25 |
| Volatilität [%] | 42,61 | 69,43 | 42,16 | 39,67 | 39,52 | 41,75 |
| Sharpe-Ratio | -5,570 | -5,026 | -0,6371 | -0,1095 | 0,2047 | 0,0739 |
| Hoch | 6,344 | 7,830 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,654 | 5,654 | 5,654 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,108 | 7,714 | 6,916 | 6,508 | 5,505 | 7,017 |
| ∅-Preis | 5,972 | 6,626 | 7,009 | 6,509 | 6,398 | 5,960 |
| ∅-Volumen | 32,83 Tsd. | 38,15 Tsd. | 10,96 Tsd. | 11,41 Tsd. | 5,31 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -3,897 | -25,03 | -25,66 | -27,27 | -43,15 | -52,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 95 | 262 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 112 | 138 | 378 | 1.058 |
Quotes
- Geld (19.03.)5,684
- Brief (19.03.)5,772
- Spread (in %)0,0880 (1,55 %)
- Geld Stk.916
- Brief Stk.901
Kursdaten
- Eröffnungskurs5,786
- Tageshoch5,850
- Tagestief5,654
- Kurs (19.03.2026)5,736
- Umsatz EUR6.378,43
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung6,044
- Vortag-Hoch6,192
- Vortag-Tief5,878
- Vortag-Schlusskurs5,878
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}