Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,822 EUR
+1,89 %
+0,108
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,822EUR | 14:14 | 1.517 | 8.831,97 |
| Düsseldorf | 5,684EUR | 19:30 | ||
| Frankfurt | 5,652EUR | 22:56 | ||
| Hamburg | 5,512EUR | 08:20 | ||
| München | 5,688EUR | 08:05 | ||
| L&S | 5,688EUR | 21:57 | ||
| Quotrix | 5,752EUR | 07:27 | ||
| Stuttgart | 5,692EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +5,01 | +3,78 | -16,88 | +7,06 | -8,67 |
| Volatilität [%] | 17,86 | 51,91 | 40,39 | 41,22 | 38,46 | 41,29 |
| Sharpe-Ratio | 7,903 | 0,8926 | 0,2404 | -0,3367 | 0,1844 | 0,1058 |
| Hoch | 5,822 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,406 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,586 | 5,544 | 5,610 | 7,004 | 5,438 | 6,375 |
| ∅-Preis | 5,650 | 5,782 | 5,724 | 6,349 | 6,397 | 5,901 |
| ∅-Volumen | 11,56 Tsd. | 38,91 Tsd. | 20,72 Tsd. | 15,96 Tsd. | 8,62 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,7397 | -9,759 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 150 | 392 | 563 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 157 | 215 | 565 | 804 |
Quotes
- Geld (21:58)5,716
- Brief (21:58)5,804
- Spread (in %)0,0880 (1,54 %)
- Geld Stk.910
- Brief Stk.896
Kursdaten
- Eröffnungskurs5,730
- Tageshoch5,822
- Tagestief5,730
- Kurs (14:14)5,822
- Umsatz EUR8.831,97
- Gehand. Stk.1.517
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,722
- Vortag-Tief5,696
- Vortag-Schlusskurs5,714
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}