Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,068 EUR
+3,94 %
+0,230
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,068EUR | 01.04. | 6.415 | 38.926,22 |
| Düsseldorf | 6,060EUR | 01.04. | ||
| Frankfurt | 5,800EUR | 01.04. | ||
| München | 5,808EUR | 01.04. | ||
| L&S | 6,046EUR | 01.04. | ||
| Quotrix | 5,888EUR | 01.04. | ||
| Stuttgart | 6,052EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -6,36 | -16,99 | +5,16 | +5,79 | -10,01 |
| Volatilität [%] | 12,20 | 44,61 | 42,18 | 39,75 | 39,54 | 41,59 |
| Sharpe-Ratio | -3,990 | -2,484 | -0,9332 | 0,1783 | 0,1634 | 0,0892 |
| Hoch | 6,126 | 7,586 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,708 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,882 | 6,480 | 7,310 | 5,770 | 5,736 | 6,743 |
| ∅-Preis | 5,826 | 6,047 | 6,926 | 6,492 | 6,403 | 5,956 |
| ∅-Volumen | 10,35 Tsd. | 43,11 Tsd. | 12,60 Tsd. | 11,72 Tsd. | 5,65 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,564 | -14,74 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 75 | 271 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 112 | 112 | 391 | 1.008 |
Quotes
- Geld (01.04.)6,052
- Brief (01.04.)6,146
- Spread (in %)0,0940 (1,55 %)
- Geld Stk.860
- Brief Stk.847
Kursdaten
- Eröffnungskurs5,976
- Tageshoch6,126
- Tagestief5,976
- Kurs (01.04.2026)6,068
- Umsatz EUR38.926,22
- Gehand. Stk.6.415
Kursdaten Vortag
- Vortag-Eröffnung5,712
- Vortag-Hoch5,838
- Vortag-Tief5,712
- Vortag-Schlusskurs5,838
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}