Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,878 EUR
+5,27 %
+0,294
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,878EUR | 21:53 | 8.609 | 50.603,70 |
| Frankfurt | 5,734EUR | 20:56 | 4.528 | 25.963,55 |
| L&S | 5,752EUR | 21:57 | 3.750 | 21.570,00 |
| Xetra | 5,734EUR | 13:17 | 1.100 | 6.307,40 |
| Stuttgart | 5,788EUR | 21:46 | 600 | 3.472,80 |
| Quotrix | 5,836EUR | 15:18 | 540 | 3.151,44 |
| Düsseldorf | 5,756EUR | 19:30 | ||
| Hamburg | 5,474EUR | 08:17 | ||
| Hannover | 5,474EUR | 08:17 | ||
| München | 5,622EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +12,13 | -1,90 | -14,54 | +0,48 | +2,96 |
| Volatilität [%] | 21,55 | 33,75 | 37,68 | 41,99 | 38,89 | 41,41 |
| Sharpe-Ratio | -9,903 | 2,449 | -0,2252 | -0,3345 | 0,1035 | 0,1489 |
| Hoch | 5,878 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,512 | 5,242 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,776 | 5,242 | 5,992 | 6,878 | 5,850 | 5,709 |
| ∅-Preis | 5,682 | 5,661 | 5,634 | 6,139 | 6,402 | 5,892 |
| ∅-Volumen | 14,99 Tsd. | 16,89 Tsd. | 19,24 Tsd. | 17,43 Tsd. | 9,39 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -3,324 | -6,432 | -14,74 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 184 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 94 | 261 | 611 | 611 |
Quotes
- Geld (21:58)5,780
- Brief (21:58)5,870
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.902
- Brief Stk.888
Kursdaten
- Eröffnungskurs5,604
- Tageshoch5,878
- Tagestief5,604
- Kurs (21:53)5,878
- Umsatz EUR50.603,70
- Gehand. Stk.8.609
Kursdaten Vortag
- Vortag-Eröffnung5,624
- Vortag-Hoch5,664
- Vortag-Tief5,512
- Vortag-Schlusskurs5,584
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}