Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,900 EUR
-4,83 %
-0,350
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,906EUR | 09:11 | 500 | 3.453,00 |
| Tradegate | 6,900EUR | 09:11 | 500 | 3.450,00 |
| L&S | 6,798EUR | 18:50 | 315 | 2.141,37 |
| Düsseldorf | 6,782EUR | 16:31 | ||
| München | 7,112EUR | 08:20 | ||
| Quotrix | 7,018EUR | 07:27 | ||
| Stuttgart | 6,746EUR | 17:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,06 | +21,91 | +11,15 | +52,82 | +13,24 |
| Volatilität [%] | 21,11 | 22,80 | 32,32 | 41,52 | 37,39 | 41,99 |
| Sharpe-Ratio | 1,513 | 0,8741 | 1,370 | 0,4603 | 0,5357 | 0,2340 |
| Hoch | 7,296 | 7,428 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,900 | 6,810 | 5,392 | 4,441 | 4,386 | 3,336 |
| Hist. Kurs | 6,976 | 6,904 | 5,660 | 6,208 | 4,515 | 6,093 |
| ∅-Preis | 7,036 | 7,148 | 6,548 | 6,514 | 6,167 | 5,916 |
| ∅-Volumen | 12,30 Tsd. | 6,95 Tsd. | 10,04 Tsd. | 8,84 Tsd. | 4,02 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,434 | -7,404 | -8,024 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 179 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 39 | 254 | 326 | 1.076 |
Quotes
- Geld (18:53)6,844
- Brief (18:53)6,952
- Spread (in %)0,1080 (1,58 %)
- Geld Stk.760
- Brief Stk.748
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (09:11)6,900
- Umsatz EUR3.450,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}