Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,774 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,684EUR | 22.05. | 750 | 4.263,00 |
| Düsseldorf | 5,880EUR | 22.05. | ||
| München | 5,848EUR | 22.05. | ||
| Tradegate | 5,774EUR | 22.05. | ||
| L&S | 5,860EUR | 22.05. | ||
| Quotrix | 5,866EUR | 22.05. | ||
| Stuttgart | 5,882EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -4,28 | -12,09 | +5,17 | +0,91 | -7,37 |
| Volatilität [%] | 12,11 | 36,47 | 43,69 | 39,86 | 37,69 | 41,45 |
| Sharpe-Ratio | 16,47 | -1,379 | -0,4416 | 0,2761 | 0,1442 | 0,1223 |
| Hoch | 5,892 | 6,186 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,408 | 5,408 | 5,408 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,546 | 6,032 | 6,568 | 5,490 | 5,722 | 6,233 |
| ∅-Preis | 5,698 | 5,778 | 6,569 | 6,586 | 6,430 | 5,947 |
| ∅-Volumen | 15,59 Tsd. | 17,88 Tsd. | 16,18 Tsd. | 13,00 Tsd. | 6,38 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -10,35 | -29,79 | -29,79 | -43,15 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 11 | 64 | 75 | 306 | 620 | |
| Max. Verlustperiode (Kalendertage) | 15 | 93 | 112 | 443 | 889 |
Quotes
- Geld (22.05.)5,882
- Brief (22.05.)5,974
- Spread (in %)0,0920 (1,56 %)
- Geld Stk.885
- Brief Stk.871
Kursdaten
- Eröffnungskurs5,774
- Tageshoch5,774
- Tagestief5,774
- Kurs (22.05.2026)5,774
Kursdaten Vortag
- Vortag-Eröffnung5,892
- Vortag-Hoch5,892
- Vortag-Tief5,774
- Vortag-Schlusskurs5,774
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}