Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
6,816 EUR
-0,53 %
-0,036
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 16:00 | 269 | 1.843,19 |
| Düsseldorf | 6,784EUR | 19:32 | ||
| Frankfurt | 6,806EUR | 08:08 | ||
| München | 6,842EUR | 08:50 | ||
| L&S | 6,816EUR | 22:12 | ||
| Quotrix | 6,856EUR | 07:27 | ||
| Stuttgart | 6,670EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +15,80 | -8,53 | +21,76 | +36,58 | +82,73 |
| Volatilität [%] | 16,64 | 26,05 | 49,82 | 42,34 | 38,69 | 41,23 |
| Sharpe-Ratio | 0,7130 | 7,293 | -0,1414 | 0,6500 | 0,4192 | 0,4534 |
| Hoch | 6,946 | 7,034 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 6,658 | 5,820 | 4,359 | 4,359 | 3,125 | 3,125 |
| Hist. Kurs | 6,838 | 5,886 | 7,452 | 5,598 | 4,991 | 3,730 |
| ∅-Preis | 6,811 | 6,536 | 5,952 | 6,113 | 5,874 | 5,768 |
| ∅-Volumen | 2,38 Tsd. | 571,30 | 1,84 Tsd. | 1,08 Tsd. | 378,19 | 254,25 |
| Max. Verlust [%] | -1,521 | -3,024 | -43,53 | -43,53 | -43,53 | -54,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 119 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 170 | 170 | 337 | 1.072 |
Quotes
- Geld (23:00)6,816
- Brief (23:00)6,846
- Spread (in %)0,0300 (0,44 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs6,840
- Tageshoch6,854
- Tagestief6,760
- Kurs (22:12)6,816
Kursdaten Vortag
- Vortag-Eröffnung6,824
- Vortag-Hoch6,884
- Vortag-Tief6,704
- Vortag-Schlusskurs6,852
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}