Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,610 EUR
-2,20 %
-0,126
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,610EUR | 20.03. | 3.432 | 19.253,52 |
| Quotrix | 5,808EUR | 20.03. | 1 | 5,808 |
| Düsseldorf | 5,518EUR | 20.03. | ||
| Frankfurt | 5,608EUR | 20.03. | ||
| München | 5,730EUR | 20.03. | ||
| L&S | 5,528EUR | 20.03. | ||
| Stuttgart | 5,544EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -26,51 | -18,88 | -12,21 | +6,40 | -20,05 |
| Volatilität [%] | 32,09 | 67,70 | 42,05 | 39,78 | 39,49 | 41,75 |
| Sharpe-Ratio | -7,016 | -5,582 | -0,8531 | -0,1797 | 0,2015 | 0,0509 |
| Hoch | 6,192 | 7,830 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,610 | 5,610 | 5,610 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,870 | 7,634 | 6,916 | 6,390 | 5,273 | 7,017 |
| ∅-Preis | 5,849 | 6,484 | 6,988 | 6,503 | 6,398 | 5,959 |
| ∅-Volumen | 10,30 Tsd. | 37,19 Tsd. | 10,99 Tsd. | 10,93 Tsd. | 5,35 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -6,811 | -28,35 | -28,95 | -28,95 | -43,15 | -52,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 93 | 264 | 698 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 136 | 380 | 1.058 |
Quotes
- Geld (20.03.)5,536
- Brief (20.03.)5,624
- Spread (in %)0,0880 (1,59 %)
- Geld Stk.940
- Brief Stk.925
Kursdaten
- Eröffnungskurs5,782
- Tageshoch5,830
- Tagestief5,610
- Kurs (20.03.2026)5,610
- Umsatz EUR19.253,52
- Gehand. Stk.3.432
Kursdaten Vortag
- Vortag-Eröffnung5,786
- Vortag-Hoch5,850
- Vortag-Tief5,654
- Vortag-Schlusskurs5,736
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}