Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,430 EUR
-1,16 %
-0,064
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 17:08 | 1.821 | 9.888,03 |
| Quotrix | 5,540EUR | 10:03 | 271 | 1.501,34 |
| Düsseldorf | 5,436EUR | 19:32 | ||
| Frankfurt | 5,418EUR | 08:22 | ||
| L&S | 5,450EUR | 20:05 | ||
| Stuttgart | 5,446EUR | 20:02 | ||
| München | 5,522EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -3,72 | -25,51 | -13,89 | -6,92 | -7,97 |
| Volatilität [%] | 11,14 | 30,86 | 44,70 | 39,18 | 38,14 | 41,22 |
| Sharpe-Ratio | 2,539 | -0,9926 | -1,108 | -0,2084 | 0,0859 | 0,1238 |
| Hoch | 5,642 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,334 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,468 | 5,640 | 7,290 | 6,306 | 5,834 | 5,900 |
| ∅-Preis | 5,457 | 5,589 | 6,163 | 6,529 | 6,415 | 5,930 |
| ∅-Volumen | 9,21 Tsd. | 6,34 Tsd. | 17,41 Tsd. | 13,10 Tsd. | 6,92 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,8778 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 104 | 104 | 346 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 149 | 149 | 499 | 889 |
Quotes
- Geld (20:05)5,450
- Brief (20:05)5,534
- Spread (in %)0,0840 (1,54 %)
- Geld Stk.955
- Brief Stk.940
Kursdaten
- Eröffnungskurs5,542
- Tageshoch5,546
- Tagestief5,430
- Kurs (17:08)5,430
- Umsatz EUR9.888,03
- Gehand. Stk.1.821
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,494
- Vortag-Tief5,430
- Vortag-Schlusskurs5,494
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}