Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,706EUR	30.10.	554	3.161,12
Frankfurt	5,532EUR	30.10.	510	2.821,32
Xetra	5,726EUR	30.10.	52	297,75
Düsseldorf	5,580EUR	30.10.
Hamburg	5,478EUR	30.10.
Hannover	5,482EUR	30.10.
München	5,678EUR	30.10.
L&S	5,574EUR	30.10.
Quotrix	5,666EUR	30.10.
Stuttgart	5,618EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+2,88	+0,85	-21,40	+4,85	-0,29
Volatilität [%]	34,41	34,53	38,63	41,98	38,91	41,36
Sharpe-Ratio	6,191	1,090	0,1828	-0,4120	0,1849	0,1579
Hoch	5,760	5,976	6,668	7,910	8,380	8,380
Tief	5,470	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,470	5,546	5,658	7,260	5,442	5,723
∅-Preis	5,652	5,615	5,641	6,168	6,400	5,892
∅-Volumen	8,66 Tsd.	16,54 Tsd.	18,92 Tsd.	17,33 Tsd.	9,27 Tsd.	6,02 Tsd.
Max. Verlust [%]	-1,092	-7,024	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	7	126	179	421	421
Max. Verlustperiode (Kalendertage)	1	9	176	254	604	604

Quotes

Geld (30.10.)5,620
Brief (30.10.)5,706
Spread (in %)0,0860 (1,53 %)
Geld Stk.926
Brief Stk.912

Kursdaten

Eröffnungskurs5,696
Tageshoch5,706
Tagestief5,696
Kurs (30.10.2026)5,706
Umsatz EUR3.161,12
Gehand. Stk.554

Kursdaten Vortag

Vortag-Eröffnung5,542
Vortag-Hoch5,760
Vortag-Tief5,542
Vortag-Schlusskurs5,760

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}