Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,640 EUR
+1,37 %
+0,076
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,488EUR | 16:32 | ||
| München | 5,578EUR | 08:01 | ||
| L&S | 5,454EUR | 19:24 | ||
| Quotrix | 5,566EUR | 07:27 | ||
| Stuttgart | 5,456EUR | 19:04 | ||
| Tradegate | 5,640EUR | 18.06. | 2.008 | 11.325,12 |
| Frankfurt | 5,714EUR | 18.06. | 1.900 | 10.856,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -1,05 | -15,72 | -5,78 | -7,30 | -9,52 |
| Volatilität [%] | 26,95 | 38,60 | 45,02 | 39,42 | 37,93 | 41,27 |
| Sharpe-Ratio | 9,546 | -0,1819 | -0,6172 | -0,0050 | 0,0704 | 0,1100 |
| Hoch | 5,700 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,384 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,414 | 5,700 | 6,692 | 5,986 | 6,084 | 6,233 |
| ∅-Preis | 5,534 | 5,528 | 6,396 | 6,576 | 6,420 | 5,938 |
| ∅-Volumen | 13,04 Tsd. | 15,20 Tsd. | 17,52 Tsd. | 13,49 Tsd. | 6,74 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -1,330 | -13,77 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 83 | 325 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 120 | 120 | 470 | 889 |
Quotes
- Geld (19:24)5,452
- Brief (19:24)5,534
- Spread (in %)0,0820 (1,50 %)
- Geld Stk.954
- Brief Stk.940
Kursdaten
- Eröffnungskurs5,698
- Tageshoch5,700
- Tagestief5,574
- Kurs (18.06.2026)5,640
- Umsatz EUR11.325,12
- Gehand. Stk.2.008
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,564
- Vortag-Tief5,470
- Vortag-Schlusskurs5,564
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}