Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,688 EUR
+0,42 %
+0,024
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,688EUR | 12:43 | 235 | 1.336,68 |
| Quotrix | 5,764EUR | 09:01 | 5 | 28,82 |
| Düsseldorf | 5,562EUR | 19:32 | ||
| Frankfurt | 5,572EUR | 08:07 | ||
| München | 5,690EUR | 08:03 | ||
| L&S | 5,562EUR | 22:59 | ||
| Stuttgart | 5,572EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -8,55 | -18,88 | -0,21 | +5,96 | -5,20 |
| Volatilität [%] | 27,64 | 46,92 | 46,88 | 39,87 | 37,79 | 41,57 |
| Sharpe-Ratio | -20,04 | -2,312 | -0,7722 | 0,1335 | 0,1846 | 0,1323 |
| Hoch | 6,186 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,598 | 5,480 | 5,464 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 6,186 | 6,220 | 7,012 | 5,700 | 5,368 | 6,000 |
| ∅-Preis | 5,863 | 5,966 | 6,638 | 6,583 | 6,428 | 5,949 |
| ∅-Volumen | 15,70 Tsd. | 21,17 Tsd. | 16,20 Tsd. | 12,79 Tsd. | 6,27 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -8,794 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 75 | 299 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 84 | 112 | 434 | 889 |
Quotes
- Geld (22:00)5,570
- Brief (22:00)5,656
- Spread (in %)0,0860 (1,54 %)
- Geld Stk.934
- Brief Stk.920
Kursdaten
- Eröffnungskurs5,632
- Tageshoch5,688
- Tagestief5,598
- Kurs (12:43)5,688
- Umsatz EUR1.336,68
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung5,644
- Vortag-Hoch5,690
- Vortag-Tief5,644
- Vortag-Schlusskurs5,664
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}