Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,554 EUR
+3,87 %
+0,244
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,554EUR | 12:36 | 3.955 | 25.921,07 |
| Quotrix | 6,518EUR | 09:03 | 3 | 19,55 |
| Düsseldorf | 6,540EUR | 12:32 | ||
| Frankfurt | 6,340EUR | 08:15 | ||
| München | 6,398EUR | 08:08 | ||
| L&S | 6,474EUR | 12:53 | ||
| Stuttgart | 6,548EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,47 | -7,85 | -8,92 | -21,28 | +21,95 | -8,29 |
| Volatilität [%] | 111,86 | 68,13 | 39,65 | 45,85 | 39,14 | 41,64 |
| Sharpe-Ratio | -9,663 | -2,112 | -0,5419 | -0,4336 | 0,2858 | 0,0988 |
| Hoch | 7,586 | 7,910 | 7,910 | 8,380 | 8,380 | 8,380 |
| Tief | 6,052 | 6,052 | 6,052 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,488 | 7,112 | 7,196 | 8,326 | 5,375 | 7,147 |
| ∅-Preis | 6,644 | 7,298 | 7,078 | 6,519 | 6,389 | 5,962 |
| ∅-Volumen | 62,26 Tsd. | 19,18 Tsd. | 8,35 Tsd. | 10,54 Tsd. | 4,77 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -15,73 | -20,09 | -20,09 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 252 | 252 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 364 | 364 | 1.076 |
Quotes
- Geld (12:55)6,478
- Brief (12:55)6,582
- Spread (in %)0,1040 (1,61 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,474
- Tageshoch6,638
- Tagestief6,474
- Kurs (12:36)6,554
- Umsatz EUR25.921,07
- Gehand. Stk.3.955
Kursdaten Vortag
- Vortag-Eröffnung6,052
- Vortag-Hoch6,310
- Vortag-Tief6,052
- Vortag-Schlusskurs6,310
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}