Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,494 EUR
+0,70 %
+0,038
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,494EUR | 17.07. | 5.102 | 28.030,39 |
| Düsseldorf | 5,488EUR | 17.07. | ||
| Frankfurt | 5,380EUR | 17.07. | ||
| München | 5,522EUR | 17.07. | ||
| L&S | 5,464EUR | 17.07. | ||
| Quotrix | 5,444EUR | 17.07. | ||
| Stuttgart | 5,484EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -2,59 | -26,02 | -12,88 | -5,83 | -6,88 |
| Volatilität [%] | 12,90 | 30,08 | 44,37 | 39,18 | 38,09 | 41,19 |
| Sharpe-Ratio | -2,508 | -0,9730 | -1,183 | -0,2084 | 0,0856 | 0,1236 |
| Hoch | 5,680 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,334 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,528 | 5,640 | 7,426 | 6,306 | 5,834 | 5,900 |
| ∅-Preis | 5,469 | 5,592 | 6,182 | 6,529 | 6,414 | 5,930 |
| ∅-Volumen | 9,65 Tsd. | 6,57 Tsd. | 17,16 Tsd. | 13,10 Tsd. | 6,91 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -1,954 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 104 | 346 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 149 | 149 | 499 | 889 |
Quotes
- Geld (17.07.)5,484
- Brief (17.07.)5,568
- Spread (in %)0,0840 (1,53 %)
- Geld Stk.949
- Brief Stk.934
Kursdaten
- Eröffnungskurs5,480
- Tageshoch5,494
- Tagestief5,430
- Kurs (17.07.2026)5,494
- Umsatz EUR28.030,39
- Gehand. Stk.5.102
Kursdaten Vortag
- Vortag-Eröffnung5,456
- Vortag-Hoch5,456
- Vortag-Tief5,456
- Vortag-Schlusskurs5,456
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}