Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,568EUR	13:41	1.111	6.186,05
Stuttgart	5,538EUR	18:16	540	2.990,52
L&S	5,536EUR	18:48	37	204,83
Quotrix	5,572EUR	09:04	6	33,43
Düsseldorf	5,554EUR	16:30
Frankfurt	5,508EUR	08:02
Hamburg	5,430EUR	08:16
Hannover	5,432EUR	08:17
München	5,588EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-3,43	-8,24	-23,83	-0,04	-7,71
Volatilität [%]	58,09	37,16	41,15	41,69	38,69	41,38
Sharpe-Ratio	0,1848	-0,9407	-0,2445	-0,4881	0,1441	0,1217
Hoch	5,672	6,200	6,668	7,910	8,380	8,380
Tief	5,380	5,380	5,052	5,052	4,441	3,336
Hist. Kurs	5,580	5,766	6,068	7,310	5,570	6,033
∅-Preis	5,564	5,686	5,713	6,312	6,396	5,897
∅-Volumen	26,09 Tsd.	30,21 Tsd.	20,04 Tsd.	16,36 Tsd.	8,79 Tsd.	5,76 Tsd.
Max. Verlust [%]	-4,981	-9,091	-20,26	-33,21	-43,15	-45,97
Max. Verlustperiode (Handelstage)	2	20	117	157	399	428
Max. Verlustperiode (Kalendertage)	2	28	166	224	574	613

Quotes

Geld (18:48)5,550
Brief (18:48)5,604
Spread (in %)0,0540 (0,97 %)
Geld Stk.949
Brief Stk.934

Kursdaten

Eröffnungskurs5,514
Tageshoch5,568
Tagestief5,438
Kurs (13:41)5,568
Umsatz EUR6.186,05
Gehand. Stk.1.111

Kursdaten Vortag

Vortag-Eröffnung5,488
Vortag-Hoch5,672
Vortag-Tief5,488
Vortag-Schlusskurs5,580

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}