Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,870 EUR
-3,90 %
-0,238
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,870EUR | 13.03. | 1.150 | 6.750,50 |
| Frankfurt | 5,934EUR | 13.03. | ||
| Düsseldorf | 5,780EUR | 13.03. | ||
| München | 6,028EUR | 13.03. | ||
| L&S | 5,782EUR | 13.03. | ||
| Quotrix | 6,054EUR | 13.03. | ||
| Stuttgart | 5,800EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -21,94 | -15,49 | -2,65 | +6,63 | -16,26 |
| Volatilität [%] | 80,20 | 70,77 | 41,44 | 39,91 | 39,42 | 41,73 |
| Sharpe-Ratio | -2,527 | -3,691 | -0,4799 | 0,1820 | 0,2375 | 0,0931 |
| Hoch | 6,474 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,870 | 5,870 | 5,870 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,334 | 7,520 | 6,946 | 6,030 | 5,505 | 7,010 |
| ∅-Preis | 6,214 | 6,985 | 7,041 | 6,514 | 6,396 | 5,961 |
| ∅-Volumen | 65,89 Tsd. | 37,50 Tsd. | 11,04 Tsd. | 11,71 Tsd. | 5,26 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -5,368 | -24,09 | -24,09 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 95 | 258 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 112 | 138 | 372 | 1.066 |
Quotes
- Geld (13.03.)5,786
- Brief (13.03.)5,876
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.899
- Brief Stk.885
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief5,870
- Kurs (13.03.2026)5,870
- Umsatz EUR6.750,50
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung6,184
- Vortag-Hoch6,344
- Vortag-Tief6,088
- Vortag-Schlusskurs6,108
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}