Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,990 EUR
-2,57 %
-0,158
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,990EUR | 09:50 | 1.225 | 7.337,75 |
| Stuttgart | 5,912EUR | 09:47 | 200 | 1.182,40 |
| Düsseldorf | 5,906EUR | 09:30 | ||
| Frankfurt | 6,064EUR | 08:01 | ||
| Hamburg | 5,980EUR | 08:38 | ||
| München | 6,168EUR | 08:05 | ||
| L&S | 5,880EUR | 10:07 | ||
| Quotrix | 6,200EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +10,24 | -6,95 | -12,89 | -3,08 | -11,20 |
| Volatilität [%] | 91,30 | 50,78 | 42,00 | 40,77 | 38,71 | 41,64 |
| Sharpe-Ratio | 7,915 | 3,395 | -0,0148 | -0,0982 | 0,1458 | 0,1207 |
| Hoch | 6,200 | 6,200 | 6,662 | 7,910 | 8,380 | 8,380 |
| Tief | 5,420 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,476 | 5,370 | 6,362 | 6,796 | 6,108 | 6,667 |
| ∅-Preis | 5,924 | 5,738 | 5,763 | 6,425 | 6,401 | 5,911 |
| ∅-Volumen | 27,54 Tsd. | 16,94 Tsd. | 20,14 Tsd. | 13,59 Tsd. | 7,72 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -3,420 | -6,521 | -20,26 | -33,21 | -43,15 | -49,96 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 134 | 376 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 191 | 541 | 863 |
Quotes
- Geld (10:09)5,912
- Brief (10:09)5,984
- Spread (in %)0,0720 (1,22 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief5,920
- Kurs (09:50)5,990
- Umsatz EUR7.337,75
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung6,168
- Vortag-Hoch6,668
- Vortag-Tief5,912
- Vortag-Schlusskurs6,148
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}