Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,466 EUR
+0,66 %
+0,036
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,466EUR | 16:45 | 10.356 | 56.605,90 |
| Düsseldorf | 5,514EUR | 19:32 | ||
| München | 5,516EUR | 08:01 | ||
| L&S | 5,528EUR | 21:16 | ||
| Quotrix | 5,502EUR | 07:27 | ||
| Stuttgart | 5,526EUR | 21:03 | ||
| Frankfurt | 5,418EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -3,09 | -24,42 | -13,16 | -6,31 | -7,88 |
| Volatilität [%] | 13,33 | 30,29 | 44,71 | 39,19 | 38,15 | 41,22 |
| Sharpe-Ratio | 0,7706 | -1,429 | -1,125 | -0,2333 | 0,0756 | 0,1153 |
| Hoch | 5,554 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,334 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,420 | 5,640 | 7,232 | 6,294 | 5,834 | 5,933 |
| ∅-Preis | 5,450 | 5,582 | 6,148 | 6,525 | 6,415 | 5,929 |
| ∅-Volumen | 10,85 Tsd. | 6,50 Tsd. | 17,48 Tsd. | 13,02 Tsd. | 6,94 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -1,165 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 347 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 152 | 152 | 502 | 889 |
Quotes
- Geld (21:16)5,528
- Brief (21:16)5,612
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.941
- Brief Stk.927
Kursdaten
- Eröffnungskurs5,470
- Tageshoch5,472
- Tagestief5,432
- Kurs (16:45)5,466
- Umsatz EUR56.605,90
- Gehand. Stk.10.356
Kursdaten Vortag
- Vortag-Eröffnung5,542
- Vortag-Hoch5,546
- Vortag-Tief5,430
- Vortag-Schlusskurs5,430
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}