Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,094 EUR
+6,36 %
+0,424
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,094EUR | 02.01. | 1.128 | 8.002,03 |
| Frankfurt | 7,100EUR | 02.01. | 100 | 710,00 |
| L&S | 7,020EUR | 02.01. | 3 | 21,06 |
| Düsseldorf | 6,974EUR | 02.01. | ||
| München | 6,898EUR | 02.01. | ||
| Quotrix | 6,754EUR | 02.01. | ||
| Stuttgart | 7,018EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +7,42 | +14,27 | +6,39 | +49,90 | +4,22 |
| Volatilität [%] | 57,00 | 33,70 | 33,48 | 43,29 | 38,10 | 41,73 |
| Sharpe-Ratio | 8,982 | 3,188 | 0,9009 | 0,3171 | 0,5017 | 0,1825 |
| Hoch | 7,094 | 7,094 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,670 | 6,274 | 5,888 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,672 | 6,604 | 6,208 | 6,668 | 4,733 | 6,807 |
| ∅-Preis | 6,786 | 6,621 | 6,793 | 6,511 | 6,256 | 5,930 |
| ∅-Volumen | 9,12 Tsd. | 7,35 Tsd. | 9,73 Tsd. | 9,27 Tsd. | 4,27 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,5368 | -7,409 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 209 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 88 | 303 | 326 | 1.076 |
Quotes
- Geld (02.01.)7,018
- Brief (02.01.)7,126
- Spread (in %)0,1080 (1,54 %)
- Geld Stk.742
- Brief Stk.730
Kursdaten
- Eröffnungskurs6,858
- Tageshoch7,094
- Tagestief6,858
- Kurs (02.01.2026)7,094
- Umsatz EUR8.002,03
- Gehand. Stk.1.128
Kursdaten Vortag
- Vortag-Eröffnung6,768
- Vortag-Hoch6,768
- Vortag-Tief6,670
- Vortag-Schlusskurs6,670
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}