Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,616 EUR
+0,65 %
+0,036
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,616EUR | 19:49 | 2.001 | 11.237,62 |
| Quotrix | 5,618EUR | 09:02 | 6 | 33,71 |
| Düsseldorf | 5,520EUR | 19:32 | ||
| Frankfurt | 5,548EUR | 08:10 | ||
| München | 5,612EUR | 08:05 | ||
| L&S | 5,522EUR | 22:03 | ||
| Stuttgart | 5,524EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -8,18 | -15,83 | -9,24 | -2,19 | -9,90 |
| Volatilität [%] | 8,082 | 32,46 | 44,64 | 39,18 | 37,79 | 41,21 |
| Sharpe-Ratio | -8,553 | -3,192 | -0,6487 | -0,1200 | 0,1113 | 0,1045 |
| Hoch | 5,700 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,456 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,640 | 6,116 | 6,672 | 6,188 | 5,742 | 6,233 |
| ∅-Preis | 5,604 | 5,502 | 6,365 | 6,570 | 6,418 | 5,937 |
| ∅-Volumen | 3,28 Tsd. | 12,92 Tsd. | 17,16 Tsd. | 13,39 Tsd. | 6,74 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -1,064 | -13,77 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 87 | 87 | 329 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 126 | 126 | 476 | 889 |
Quotes
- Geld (21:53)5,522
- Brief (21:53)5,606
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.942
- Brief Stk.928
Kursdaten
- Eröffnungskurs5,630
- Tageshoch5,630
- Tagestief5,526
- Kurs (19:49)5,616
- Umsatz EUR11.237,62
- Gehand. Stk.2.001
Kursdaten Vortag
- Vortag-Eröffnung5,580
- Vortag-Hoch5,580
- Vortag-Tief5,580
- Vortag-Schlusskurs5,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}