Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,468EUR	12:43	3.000	16.404,00
Düsseldorf	5,474EUR	12:30
Hamburg	5,402EUR	08:22
München	5,572EUR	08:04
L&S	5,454EUR	13:09
Quotrix	5,588EUR	07:27
Stuttgart	5,466EUR	12:47
Frankfurt	5,520EUR	28.09.	125	690,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-10,80	-5,56	-20,55	-1,83	-13,66
Volatilität [%]	45,37	37,05	40,42	41,47	38,57	41,34
Sharpe-Ratio	-3,796	-2,479	0,0439	-0,3120	0,1561	0,1050
Hoch	5,822	6,668	6,668	7,910	8,380	8,380
Tief	5,468	5,406	5,052	5,052	4,441	3,336
Hist. Kurs	5,822	6,130	5,790	6,882	5,570	6,333
∅-Preis	5,644	5,745	5,719	6,324	6,398	5,898
∅-Volumen	11,94 Tsd.	36,21 Tsd.	19,37 Tsd.	16,01 Tsd.	8,69 Tsd.	5,69 Tsd.
Max. Verlust [%]	-4,878	-9,922	-20,26	-33,21	-43,15	-47,32
Max. Verlustperiode (Handelstage)	4	20	115	155	397	557
Max. Verlustperiode (Kalendertage)	6	28	164	222	572	796

Quotes

Geld (13:11)5,472
Brief (13:11)5,556
Spread (in %)0,0840 (1,54 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,528
Tageshoch5,528
Tagestief5,468
Kurs (12:43)5,468
Umsatz EUR16.404,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung5,592
Vortag-Hoch5,662
Vortag-Tief5,576
Vortag-Schlusskurs5,662

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}