Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,636 EUR
-0,74 %
-0,042
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,646EUR | 09:30 | ||
| Frankfurt | 5,590EUR | 08:02 | ||
| Hamburg | 5,496EUR | 08:30 | ||
| München | 5,656EUR | 08:00 | ||
| L&S | 5,608EUR | 10:18 | ||
| Quotrix | 5,686EUR | 07:27 | ||
| Stuttgart | 5,620EUR | 10:33 | ||
| Tradegate | 5,636EUR | 17.09. | 1 | 5,636 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,57 | -4,12 | -18,51 | -2,63 | -10,07 |
| Volatilität [%] | 21,46 | 51,87 | 40,61 | 41,22 | 38,53 | 41,29 |
| Sharpe-Ratio | 0,6107 | -0,1331 | -0,0488 | -0,3394 | 0,1183 | 0,1075 |
| Hoch | 5,678 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,406 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,624 | 5,726 | 5,878 | 6,916 | 5,788 | 6,267 |
| ∅-Preis | 5,614 | 5,784 | 5,726 | 6,359 | 6,396 | 5,902 |
| ∅-Volumen | 22,80 Tsd. | 36,96 Tsd. | 20,82 Tsd. | 15,88 Tsd. | 8,57 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -1,351 | -9,759 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 148 | 390 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 153 | 211 | 561 | 804 |
Quotes
- Geld (11:04)5,650
- Brief (11:04)5,736
- Spread (in %)0,0860 (1,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,636
- Tageshoch5,636
- Tagestief5,636
- Kurs (17.09.2026)5,636
- Umsatz EUR5,636
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,602
- Vortag-Hoch5,678
- Vortag-Tief5,588
- Vortag-Schlusskurs5,678
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}