Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,788EUR	16.10.	1.574	9.110,31
Düsseldorf	5,812EUR	16.10.	50	290,60
Quotrix	5,846EUR	16.10.	18	105,23
Frankfurt	5,630EUR	16.10.
Hamburg	5,520EUR	16.10.
Hannover	5,520EUR	16.10.
München	5,660EUR	16.10.
L&S	5,730EUR	16.10.
Stuttgart	5,764EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,42	+2,70	-12,49	-16,16	+4,59	-2,98
Volatilität [%]	25,29	38,48	39,52	41,68	38,71	41,30
Sharpe-Ratio	19,44	0,9642	-0,5080	-0,2630	0,1817	0,1443
Hoch	5,858	5,858	6,668	7,910	8,380	8,380
Tief	5,242	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,242	5,636	6,614	6,904	5,534	5,966
∅-Preis	5,570	5,575	5,661	6,228	6,398	5,893
∅-Volumen	16,37 Tsd.	16,30 Tsd.	20,02 Tsd.	16,73 Tsd.	9,03 Tsd.	5,88 Tsd.
Max. Verlust [%]		-9,962	-20,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)		18	129	169	411	411
Max. Verlustperiode (Kalendertage)		24	182	240	590	590

Quotes

Geld (16.10.)5,770
Brief (16.10.)5,858
Spread (in %)0,0880 (1,53 %)
Geld Stk.911
Brief Stk.897

Kursdaten

Eröffnungskurs5,778
Tageshoch5,858
Tagestief5,778
Kurs (16.10.2026)5,788
Umsatz EUR9.110,31
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung5,648
Vortag-Hoch5,748
Vortag-Tief5,618
Vortag-Schlusskurs5,748

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}