Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,592 EUR
-2,00 %
-0,114
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,592EUR | 13:45 | 5.897 | 32.976,02 |
| Xetra | 5,606EUR | 13:17 | 4.000 | 22.424,00 |
| Düsseldorf | 5,474EUR | 12:30 | ||
| Frankfurt | 5,598EUR | 08:04 | ||
| Hamburg | 5,508EUR | 08:24 | ||
| Hannover | 5,514EUR | 08:19 | ||
| L&S | 5,514EUR | 15:11 | ||
| Quotrix | 5,696EUR | 07:27 | ||
| Stuttgart | 5,554EUR | 14:31 | ||
| München | 5,816EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +0,98 | -7,29 | -23,79 | +1,05 | -2,05 |
| Volatilität [%] | 25,70 | 34,72 | 38,38 | 41,57 | 38,75 | 41,29 |
| Sharpe-Ratio | -3,477 | 1,140 | -0,1414 | -0,4459 | 0,1695 | 0,1586 |
| Hoch | 5,976 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,560 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,788 | 5,538 | 6,032 | 7,338 | 5,534 | 5,709 |
| ∅-Preis | 5,787 | 5,590 | 5,647 | 6,207 | 6,399 | 5,893 |
| ∅-Volumen | 27,73 Tsd. | 20,80 Tsd. | 19,97 Tsd. | 17,19 Tsd. | 9,20 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -2,395 | -7,418 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 173 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 168 | 246 | 596 | 596 |
Quotes
- Geld (15:14)5,462
- Brief (15:14)5,548
- Spread (in %)0,0860 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,748
- Tageshoch5,748
- Tagestief5,560
- Kurs (13:45)5,592
- Umsatz EUR32.976,02
- Gehand. Stk.5.897
Kursdaten Vortag
- Vortag-Eröffnung5,836
- Vortag-Hoch5,836
- Vortag-Tief5,706
- Vortag-Schlusskurs5,706
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}