Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,490 EUR
-1,33 %
-0,074
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,490EUR | 16:00 | 351 | 1.926,99 |
| Düsseldorf | 5,422EUR | 12:32 | ||
| Frankfurt | 5,364EUR | 08:09 | ||
| München | 5,386EUR | 08:00 | ||
| L&S | 5,408EUR | 16:38 | ||
| Quotrix | 5,470EUR | 07:27 | ||
| Stuttgart | 5,438EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -1,01 | -12,50 | -2,66 | -7,95 | -19,26 |
| Volatilität [%] | 23,75 | 39,45 | 45,33 | 40,19 | 37,97 | 41,47 |
| Sharpe-Ratio | 11,91 | 0,2371 | -0,3741 | 0,1176 | 0,0762 | 0,0625 |
| Hoch | 5,618 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,208 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,318 | 5,546 | 6,274 | 5,640 | 5,964 | 6,800 |
| ∅-Preis | 5,387 | 5,530 | 6,416 | 6,576 | 6,423 | 5,940 |
| ∅-Volumen | 14,06 Tsd. | 16,83 Tsd. | 17,41 Tsd. | 13,49 Tsd. | 6,74 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -0,8274 | -13,77 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 80 | 322 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 117 | 117 | 467 | 889 |
Quotes
- Geld (16:40)5,412
- Brief (16:40)5,438
- Spread (in %)0,0260 (0,48 %)
- Geld Stk.1.000
- Brief Stk.1.934
Kursdaten
- Eröffnungskurs5,514
- Tageshoch5,514
- Tagestief5,430
- Kurs (16:00)5,490
- Umsatz EUR1.926,99
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung5,498
- Vortag-Hoch5,618
- Vortag-Tief5,408
- Vortag-Schlusskurs5,564
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}