Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,624 EUR
+1,33 %
+0,074
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,624EUR | 11.09. | 10.284 | 57.837,22 |
| Stuttgart | 5,600EUR | 11.09. | 100 | 560,00 |
| L&S | 5,588EUR | 11.09. | 100 | 558,80 |
| Düsseldorf | 5,588EUR | 11.09. | ||
| Frankfurt | 5,480EUR | 11.09. | ||
| Hamburg | 5,394EUR | 11.09. | ||
| München | 5,600EUR | 11.09. | ||
| Quotrix | 5,572EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -3,03 | -10,02 | -20,36 | -0,46 | -15,56 |
| Volatilität [%] | 38,13 | 51,97 | 41,15 | 41,18 | 38,53 | 41,36 |
| Sharpe-Ratio | -7,036 | -0,7396 | -0,4065 | -0,4282 | 0,1259 | 0,0711 |
| Hoch | 6,070 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,506 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,794 | 5,800 | 6,250 | 7,062 | 5,650 | 6,660 |
| ∅-Preis | 5,779 | 5,824 | 5,743 | 6,386 | 6,397 | 5,906 |
| ∅-Volumen | 31,60 Tsd. | 34,33 Tsd. | 21,10 Tsd. | 15,65 Tsd. | 8,42 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -5,772 | -9,727 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 103 | 143 | 385 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 146 | 204 | 554 | 846 |
Quotes
- Geld (11.09.)5,600
- Brief (11.09.)5,648
- Spread (in %)0,0480 (0,86 %)
- Geld Stk.3.000
- Brief Stk.921
Kursdaten
- Eröffnungskurs5,624
- Tageshoch5,642
- Tagestief5,506
- Kurs (11.09.2026)5,624
- Umsatz EUR57.837,22
- Gehand. Stk.10.284
Kursdaten Vortag
- Vortag-Eröffnung5,638
- Vortag-Hoch5,638
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}