Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,932 EUR
+0,82 %
+0,048
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,786EUR | 08:08 | ||
| Düsseldorf | 5,830EUR | 08:11 | ||
| L&S | 5,850EUR | 08:53 | ||
| Quotrix | 5,876EUR | 07:27 | ||
| Stuttgart | 5,838EUR | 07:53 | ||
| Tradegate | 5,932EUR | 06.07. | 2 | 11,86 |
| München | 5,872EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +10,42 | -17,43 | -3,29 | +3,31 | -4,83 |
| Volatilität [%] | 15,22 | 29,05 | 44,43 | 39,23 | 38,05 | 41,25 |
| Sharpe-Ratio | 32,70 | 4,037 | -0,7374 | 0,0388 | 0,1601 | 0,1306 |
| Hoch | 5,978 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,390 | 5,208 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,432 | 5,372 | 7,184 | 6,134 | 5,742 | 6,233 |
| ∅-Preis | 5,664 | 5,526 | 6,303 | 6,553 | 6,418 | 5,934 |
| ∅-Volumen | 397,16 | 6,37 Tsd. | 16,68 Tsd. | 13,22 Tsd. | 6,78 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -5,355 | -33,21 | -33,21 | -43,15 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 94 | 336 | 620 | |
| Max. Verlustperiode (Kalendertage) | 11 | 135 | 135 | 485 | 889 |
Quotes
- Geld (08:53)5,846
- Brief (08:53)5,934
- Spread (in %)0,0880 (1,51 %)
- Geld Stk.888
- Brief Stk.874
Kursdaten
- Eröffnungskurs5,976
- Tageshoch5,976
- Tagestief5,932
- Kurs (06.07.2026)5,932
- Umsatz EUR11,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,930
- Vortag-Hoch5,978
- Vortag-Tief5,884
- Vortag-Schlusskurs5,884
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}