Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,864EUR	20:35	4.105	24.071,72
Xetra	5,890EUR	16:01	1.333	7.851,37
Düsseldorf	5,852EUR	19:30
Frankfurt	5,808EUR	08:45
Hamburg	5,692EUR	08:34
Hannover	5,692EUR	08:34
München	5,858EUR	23:01
L&S	5,826EUR	22:04
Quotrix	5,894EUR	07:27
Stuttgart	5,864EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+11,87	+0,55	-15,94	+0,24	+2,72
Volatilität [%]	50,77	35,97	38,04	42,29	38,98	41,48
Sharpe-Ratio	3,797	3,949	0,2105	-0,2249	0,1544	0,1773
Hoch	5,954	5,976	6,668	7,910	8,380	8,380
Tief	5,512	5,242	5,052	5,052	4,441	3,336
Hist. Kurs	5,744	5,242	5,832	6,976	5,850	5,709
∅-Preis	5,745	5,682	5,635	6,131	6,401	5,893
∅-Volumen	22,59 Tsd.	18,85 Tsd.	19,68 Tsd.	17,72 Tsd.	9,48 Tsd.	6,14 Tsd.
Max. Verlust [%]	-2,786	-6,432	-14,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	2	12	68	186	428	428
Max. Verlustperiode (Kalendertage)	2	16	94	265	615	615

Quotes

Geld (20:35)5,864
Brief (20:35)5,954
Spread (in %)0,0900 (1,53 %)
Geld Stk.888
Brief Stk.874

Kursdaten

Eröffnungskurs5,936
Tageshoch5,954
Tagestief5,800
Kurs (20:35)5,864
Umsatz EUR24.071,72
Gehand. Stk.4.105

Kursdaten Vortag

Vortag-Eröffnung5,882
Vortag-Hoch5,948
Vortag-Tief5,882
Vortag-Schlusskurs5,918

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}