Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,574EUR	13:43	447	2.491,58
Düsseldorf	5,446EUR	19:30
Frankfurt	5,516EUR	08:05
Hamburg	5,436EUR	08:34
Hannover	5,426EUR	08:04
München	5,600EUR	08:05
L&S	5,414EUR	22:04
Quotrix	5,614EUR	07:27
Stuttgart	5,448EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-3,80	-10,30	-25,46	+5,89	-2,34
Volatilität [%]	28,26	35,75	40,73	41,68	38,66	41,24
Sharpe-Ratio	10,32	-0,8077	-0,3088	-0,5180	0,2022	0,1526
Hoch	5,706	6,070	6,668	7,910	8,380	8,380
Tief	5,380	5,380	5,052	5,052	4,441	3,336
Hist. Kurs	5,380	5,794	6,214	7,478	5,264	5,708
∅-Preis	5,546	5,649	5,708	6,291	6,399	5,896
∅-Volumen	24,74 Tsd.	21,70 Tsd.	19,65 Tsd.	16,22 Tsd.	8,86 Tsd.	5,78 Tsd.
Max. Verlust [%]	-0,6093	-8,659	-20,26	-33,21	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	20	120	160	402	402
Max. Verlustperiode (Kalendertage)	1	28	171	229	579	579

Quotes

Geld (21:34)5,448
Brief (21:34)5,534
Spread (in %)0,0860 (1,58 %)
Geld Stk.955
Brief Stk.940

Kursdaten

Eröffnungskurs5,600
Tageshoch5,706
Tagestief5,574
Kurs (13:43)5,574
Umsatz EUR2.491,58
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung5,538
Vortag-Hoch5,638
Vortag-Tief5,528
Vortag-Schlusskurs5,638

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}