Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,082 EUR
+0,43 %
+0,026
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,082EUR | 26.08. | 1.648 | 10.023,14 |
| Stuttgart | 5,994EUR | 26.08. | 15 | 89,91 |
| Düsseldorf | 5,980EUR | 26.08. | ||
| Frankfurt | 5,916EUR | 26.08. | ||
| Hamburg | 5,820EUR | 26.08. | ||
| München | 5,960EUR | 26.08. | ||
| L&S | 5,964EUR | 26.08. | ||
| Quotrix | 6,014EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +9,19 | -18,78 | -12,06 | +4,29 | -7,85 |
| Volatilität [%] | 95,12 | 46,34 | 46,31 | 40,44 | 38,64 | 41,59 |
| Sharpe-Ratio | 3,085 | 2,180 | -0,7381 | -0,1757 | 0,1751 | 0,1192 |
| Hoch | 6,124 | 6,124 | 7,586 | 7,910 | 8,380 | 8,380 |
| Tief | 5,420 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,800 | 5,570 | 7,488 | 6,916 | 5,832 | 6,600 |
| ∅-Preis | 5,706 | 5,655 | 5,782 | 6,435 | 6,400 | 5,912 |
| ∅-Volumen | 21,42 Tsd. | 21,48 Tsd. | 20,97 Tsd. | 13,34 Tsd. | 7,64 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -5,586 | -6,521 | -29,57 | -33,21 | -43,15 | -49,96 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 131 | 373 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 188 | 538 | 863 |
Quotes
- Geld (26.08.)5,994
- Brief (26.08.)6,088
- Spread (in %)0,0940 (1,57 %)
- Geld Stk.868
- Brief Stk.855
Kursdaten
- Eröffnungskurs5,968
- Tageshoch6,124
- Tagestief5,968
- Kurs (26.08.2026)6,082
- Umsatz EUR10.023,14
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung5,518
- Vortag-Hoch6,058
- Vortag-Tief5,518
- Vortag-Schlusskurs6,056
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}