Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,292EUR	08.10.	2.705	14.314,86
L&S	5,178EUR	08.10.	290	1.501,62
Frankfurt	5,294EUR	08.10.	50	264,70
Quotrix	5,282EUR	08.10.	5	26,41
Düsseldorf	5,190EUR	08.10.
Hamburg	5,160EUR	08.10.
Hannover	5,160EUR	08.10.
München	5,386EUR	08.10.
Stuttgart	5,212EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	-10,06	-16,00	-28,31	+0,53	-9,14
Volatilität [%]	27,45	36,34	39,46	41,77	38,64	41,25
Sharpe-Ratio	-5,168	-2,596	-0,5910	-0,5787	0,1680	0,1239
Hoch	5,706	5,884	6,668	7,910	8,380	8,380
Tief	5,192	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,546	5,884	6,300	7,382	5,264	5,825
∅-Preis	5,553	5,617	5,699	6,276	6,397	5,895
∅-Volumen	14,01 Tsd.	19,30 Tsd.	19,60 Tsd.	16,33 Tsd.	8,89 Tsd.	5,81 Tsd.
Max. Verlust [%]	-3,831	-8,566	-20,26	-33,21	-43,15	-44,73
Max. Verlustperiode (Handelstage)	2	21	122	162	404	404
Max. Verlustperiode (Kalendertage)	2	29	173	231	581	581

Quotes

Geld (08.10.)5,212
Brief (08.10.)5,292
Spread (in %)0,0800 (1,53 %)
Geld Stk.998
Brief Stk.983

Kursdaten

Eröffnungskurs5,408
Tageshoch5,408
Tagestief5,192
Kurs (08.10.2026)5,292
Umsatz EUR14.314,86
Gehand. Stk.2.705

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,604
Vortag-Tief5,422
Vortag-Schlusskurs5,422

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}