Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,874 EUR
-3,42 %
-0,208
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,874EUR | 27.08. | 2.594 | 15.237,16 |
| L&S | 5,872EUR | 27.08. | 190 | 1.115,68 |
| München | 6,008EUR | 27.08. | 60 | 360,48 |
| Quotrix | 5,986EUR | 27.08. | 7 | 41,90 |
| Düsseldorf | 5,904EUR | 27.08. | ||
| Frankfurt | 5,968EUR | 27.08. | ||
| Hamburg | 5,866EUR | 27.08. | ||
| Stuttgart | 5,912EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +6,37 | -9,35 | -14,82 | +0,72 | -11,00 |
| Volatilität [%] | 88,32 | 46,13 | 41,60 | 40,45 | 38,62 | 41,59 |
| Sharpe-Ratio | 5,314 | 2,499 | -0,1447 | -0,1579 | 0,1787 | 0,1213 |
| Hoch | 6,124 | 6,124 | 7,586 | 7,910 | 8,380 | 8,380 |
| Tief | 5,420 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,654 | 5,522 | 6,480 | 6,896 | 5,832 | 6,600 |
| ∅-Preis | 5,762 | 5,677 | 5,771 | 6,431 | 6,399 | 5,911 |
| ∅-Volumen | 23,13 Tsd. | 21,91 Tsd. | 21,03 Tsd. | 13,37 Tsd. | 7,64 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -3,148 | -6,521 | -20,26 | -33,21 | -43,15 | -49,96 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 132 | 374 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 131 | 189 | 539 | 863 |
Quotes
- Geld (27.08.)5,912
- Brief (27.08.)6,004
- Spread (in %)0,0920 (1,56 %)
- Geld Stk.880
- Brief Stk.866
Kursdaten
- Eröffnungskurs6,022
- Tageshoch6,022
- Tagestief5,838
- Kurs (27.08.2026)5,874
- Umsatz EUR15.237,16
- Gehand. Stk.2.594
Kursdaten Vortag
- Vortag-Eröffnung5,968
- Vortag-Hoch6,124
- Vortag-Tief5,968
- Vortag-Schlusskurs6,082
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}