Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,384EUR	12.10.	5.556	29.913,50
Hannover	5,214EUR	12.10.	600	3.128,40
L&S	5,332EUR	12.10.	432	2.303,42
Frankfurt	5,472EUR	12.10.	135	738,72
Düsseldorf	5,348EUR	12.10.
Hamburg	5,214EUR	12.10.
München	5,266EUR	12.10.
Quotrix	5,268EUR	12.10.
Stuttgart	5,360EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-4,27	-11,82	-26,04	-3,62	-8,58
Volatilität [%]	14,37	34,80	39,48	41,76	38,64	41,26
Sharpe-Ratio	-32,18	-2,451	-0,6028	-0,6266	0,0868	0,1023
Hoch	5,706	5,822	6,668	7,910	8,380	8,380
Tief	5,192	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,638	5,624	6,106	7,280	5,586	5,889
∅-Preis	5,434	5,567	5,683	6,259	6,399	5,894
∅-Volumen	13,44 Tsd.	18,11 Tsd.	19,56 Tsd.	16,41 Tsd.	8,93 Tsd.	5,82 Tsd.
Max. Verlust [%]	-7,024	-9,962	-20,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	4	13	124	164	406	406
Max. Verlustperiode (Kalendertage)	4	17	175	233	583	583

Quotes

Geld (12.10.)5,360
Brief (12.10.)5,386
Spread (in %)0,0260 (0,49 %)
Geld Stk.3.000
Brief Stk.966

Kursdaten

Eröffnungskurs5,300
Tageshoch5,402
Tagestief5,294
Kurs (12.10.2026)5,384
Umsatz EUR29.913,50
Gehand. Stk.5.556

Kursdaten Vortag

Vortag-Eröffnung5,322
Vortag-Hoch5,322
Vortag-Tief5,242
Vortag-Schlusskurs5,242

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}