Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,832 EUR
-2,67 %
-0,160
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,832EUR | 16:00 | 9.311 | 54.301,75 |
| Stuttgart | 5,770EUR | 21:17 | 2.000 | 11.540,00 |
| L&S | 5,786EUR | 18:21 | 1.000 | 5.786,00 |
| Düsseldorf | 5,766EUR | 19:32 | ||
| Frankfurt | 5,792EUR | 08:13 | ||
| München | 5,924EUR | 08:08 | ||
| Quotrix | 5,924EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -4,49 | -16,40 | +2,71 | +10,37 | -10,73 |
| Volatilität [%] | 57,77 | 46,44 | 46,63 | 39,78 | 37,77 | 41,73 |
| Sharpe-Ratio | 5,586 | -0,3569 | -0,5004 | 0,2844 | 0,2491 | 0,1192 |
| Hoch | 6,186 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,538 | 5,480 | 5,464 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,700 | 6,106 | 6,976 | 5,678 | 5,284 | 6,533 |
| ∅-Preis | 5,920 | 6,019 | 6,671 | 6,584 | 6,429 | 5,950 |
| ∅-Volumen | 4,93 Tsd. | 18,63 Tsd. | 15,57 Tsd. | 12,54 Tsd. | 6,19 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -3,136 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 75 | 296 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 112 | 429 | 889 |
Quotes
- Geld (21:59)5,778
- Brief (21:59)5,866
- Spread (in %)0,0880 (1,52 %)
- Geld Stk.901
- Brief Stk.887
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,916
- Tagestief5,776
- Kurs (16:00)5,832
- Umsatz EUR54.301,75
- Gehand. Stk.9.311
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,894
- Vortag-Schlusskurs5,992
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}