Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,522 EUR
+0,18 %
+0,012
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,522EUR | 08:00 | 2 | 13,04 |
| Düsseldorf | 6,372EUR | 19:32 | ||
| München | 6,502EUR | 08:11 | ||
| L&S | 6,376EUR | 22:37 | ||
| Quotrix | 6,478EUR | 07:27 | ||
| Frankfurt | 6,492EUR | 11.12. | ||
| Stuttgart | 6,478EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -8,19 | +19,45 | -4,98 | +39,94 | +15,09 |
| Volatilität [%] | 3,533 | 48,02 | 35,13 | 42,81 | 38,03 | 41,94 |
| Sharpe-Ratio | -72,04 | -2,002 | 1,083 | 0,0414 | 0,4371 | 0,2326 |
| Hoch | 6,834 | 7,296 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,508 | 6,380 | 5,432 | 4,441 | 4,386 | 3,336 |
| Hist. Kurs | 6,776 | 7,104 | 5,460 | 6,864 | 4,661 | 5,667 |
| ∅-Preis | 6,632 | 6,775 | 6,710 | 6,512 | 6,218 | 5,927 |
| ∅-Volumen | 14,94 Tsd. | 9,30 Tsd. | 9,87 Tsd. | 9,20 Tsd. | 4,19 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -3,926 | -11,42 | -14,12 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 198 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 66 | 281 | 326 | 1.076 |
Quotes
- Geld (21:56)6,376
- Brief (21:56)6,474
- Spread (in %)0,0980 (1,54 %)
- Geld Stk.816
- Brief Stk.804
Kursdaten
- Eröffnungskurs6,522
- Tageshoch6,522
- Tagestief6,522
- Kurs (08:00)6,522
- Umsatz EUR13,04
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,508
- Vortag-Hoch6,542
- Vortag-Tief6,508
- Vortag-Schlusskurs6,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}