Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,386 EUR
+6,54 %
+0,392
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,386EUR | 16:30 | 26.276 | 167.798,54 |
| Quotrix | 6,352EUR | 12:44 | 3.993 | 25.363,54 |
| Düsseldorf | 6,290EUR | 16:32 | ||
| München | 6,174EUR | 08:07 | ||
| L&S | 6,284EUR | 18:41 | ||
| Stuttgart | 6,310EUR | 16:47 | ||
| Frankfurt | 6,026EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -14,83 | -7,58 | +9,42 | +16,00 | -6,46 |
| Volatilität [%] | 53,15 | 67,41 | 40,54 | 39,42 | 39,26 | 41,66 |
| Sharpe-Ratio | -6,920 | -4,264 | -0,5765 | 0,2147 | 0,2207 | 0,0963 |
| Hoch | 6,638 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,908 | 5,908 | 5,908 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,362 | 7,498 | 6,910 | 5,836 | 5,505 | 6,827 |
| ∅-Preis | 6,295 | 7,151 | 7,059 | 6,511 | 6,395 | 5,961 |
| ∅-Volumen | 42,19 Tsd. | 22,03 Tsd. | 8,65 Tsd. | 10,76 Tsd. | 4,87 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -7,443 | -24,09 | -24,09 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 95 | 255 | 702 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 138 | 369 | 1.066 |
Quotes
- Geld (18:41)6,280
- Brief (18:41)6,376
- Spread (in %)0,0960 (1,53 %)
- Geld Stk.839
- Brief Stk.826
Kursdaten
- Eröffnungskurs6,256
- Tageshoch6,400
- Tagestief6,256
- Kurs (16:30)6,386
- Umsatz EUR167.798,54
- Gehand. Stk.26.276
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,240
- Vortag-Tief5,908
- Vortag-Schlusskurs5,994
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}