Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,680 EUR
+3,84 %
+0,210
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,668EUR | 13:17 | 145 | 821,86 |
| Düsseldorf | 5,608EUR | 12:30 | ||
| Frankfurt | 5,480EUR | 08:02 | ||
| Hamburg | 5,392EUR | 08:16 | ||
| Hannover | 5,392EUR | 08:16 | ||
| München | 5,646EUR | 08:02 | ||
| L&S | 5,602EUR | 16:24 | ||
| Stuttgart | 5,602EUR | 15:50 | ||
| Tradegate | 5,680EUR | 26.10. | 14 | 79,52 |
| Quotrix | 5,452EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +1,07 | -2,91 | -23,53 | +2,64 | -2,91 |
| Volatilität [%] | 54,77 | 39,96 | 39,06 | 41,93 | 38,94 | 41,38 |
| Sharpe-Ratio | -3,006 | 0,4595 | -0,0029 | -0,4784 | 0,1667 | 0,1451 |
| Hoch | 5,976 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,470 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,840 | 5,620 | 5,850 | 7,428 | 5,534 | 5,850 |
| ∅-Preis | 5,708 | 5,592 | 5,641 | 6,193 | 6,401 | 5,893 |
| ∅-Volumen | 32,27 Tsd. | 20,43 Tsd. | 19,48 Tsd. | 17,30 Tsd. | 9,27 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -6,432 | -7,418 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 175 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 172 | 250 | 600 | 600 |
Quotes
- Geld (16:22)5,558
- Brief (16:22)5,644
- Spread (in %)0,0860 (1,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,506
- Tageshoch5,680
- Tagestief5,470
- Kurs (26.10.2026)5,680
- Umsatz EUR79,52
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung5,748
- Vortag-Hoch5,748
- Vortag-Tief5,470
- Vortag-Schlusskurs5,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}