Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,992EUR	13.11.	3.069	18.389,45
Xetra	5,914EUR	13.11.	202	1.194,63
Düsseldorf	5,824EUR	13.11.
Frankfurt	5,788EUR	13.11.
Hamburg	5,724EUR	13.11.
Hannover	5,724EUR	13.11.
München	5,858EUR	13.11.
L&S	5,854EUR	13.11.
Quotrix	5,914EUR	13.11.
Stuttgart	5,900EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+6,62	+5,79	-15,77	+2,43	+4,96
Volatilität [%]	40,47	33,04	37,84	42,29	38,97	41,47
Sharpe-Ratio	10,06	2,119	0,3926	-0,2546	0,1604	0,1807
Hoch	6,030	6,030	6,668	7,910	8,380	8,380
Tief	5,512	5,360	5,052	5,052	4,441	3,336
Hist. Kurs	5,584	5,620	5,664	7,114	5,850	5,709
∅-Preis	5,841	5,734	5,638	6,122	6,401	5,893
∅-Volumen	25,99 Tsd.	18,73 Tsd.	19,51 Tsd.	17,85 Tsd.	9,51 Tsd.	6,16 Tsd.
Max. Verlust [%]	-0,9125	-6,432	-14,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	12	68	188	430	430
Max. Verlustperiode (Kalendertage)	1	16	94	267	617	617

Quotes

Geld (13.11.)5,906
Brief (13.11.)5,998
Spread (in %)0,0920 (1,56 %)
Geld Stk.889
Brief Stk.875

Kursdaten

Eröffnungskurs5,956
Tageshoch5,992
Tagestief5,886
Kurs (13.11.2026)5,992
Umsatz EUR18.389,45
Gehand. Stk.3.069

Kursdaten Vortag

Vortag-Eröffnung5,970
Vortag-Hoch6,030
Vortag-Tief5,860
Vortag-Schlusskurs5,960

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}