Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,960EUR	12.11.	1.493	8.898,28
Xetra	5,930EUR	12.11.	1.214	7.199,02
Stuttgart	5,866EUR	12.11.	800	4.692,80
Quotrix	5,898EUR	12.11.	412	2.429,98
L&S	5,838EUR	12.11.	400	2.335,20
Düsseldorf	5,876EUR	12.11.
Frankfurt	5,812EUR	12.11.
Hamburg	5,712EUR	12.11.
Hannover	5,714EUR	12.11.
München	5,858EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+10,70	+5,64	-16,10	+1,88	+4,40
Volatilität [%]	43,31	35,48	37,78	42,26	38,96	41,48
Sharpe-Ratio	6,626	2,846	0,3303	-0,2902	0,1463	0,1729
Hoch	6,030	6,030	6,668	7,910	8,380	8,380
Tief	5,512	5,294	5,052	5,052	4,441	3,336
Hist. Kurs	5,602	5,384	5,642	7,104	5,850	5,709
∅-Preis	5,769	5,709	5,636	6,126	6,400	5,893
∅-Volumen	26,16 Tsd.	19,64 Tsd.	19,46 Tsd.	17,81 Tsd.	9,50 Tsd.	6,16 Tsd.
Max. Verlust [%]	-0,9125	-6,432	-14,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	12	68	187	429	429
Max. Verlustperiode (Kalendertage)	1	16	94	266	616	616

Quotes

Geld (12.11.)5,866
Brief (12.11.)5,958
Spread (in %)0,0920 (1,57 %)
Geld Stk.887
Brief Stk.873

Kursdaten

Eröffnungskurs5,970
Tageshoch6,030
Tagestief5,860
Kurs (12.11.2026)5,960
Umsatz EUR8.898,28
Gehand. Stk.1.493

Kursdaten Vortag

Vortag-Eröffnung5,936
Vortag-Hoch5,954
Vortag-Tief5,800
Vortag-Schlusskurs5,864

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}