Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,584EUR	06.11.	3.250	18.148,00
L&S	5,460EUR	06.11.	2.500	13.650,00
Stuttgart	5,486EUR	06.11.	250	1.371,50
Düsseldorf	5,474EUR	06.11.
Frankfurt	5,452EUR	06.11.
Hamburg	5,454EUR	06.11.
Hannover	5,454EUR	06.11.
München	5,622EUR	06.11.
Xetra	5,580EUR	06.11.
Quotrix	5,528EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+0,18	-7,18	-20,30	-4,55	-2,19
Volatilität [%]	27,34	35,00	37,99	42,03	38,84	41,40
Sharpe-Ratio	-4,208	0,2739	-0,2216	-0,3701	0,1060	0,1504
Hoch	5,830	5,976	6,668	7,910	8,380	8,380
Tief	5,512	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,706	5,574	6,016	7,006	5,850	5,709
∅-Preis	5,706	5,635	5,642	6,145	6,401	5,892
∅-Volumen	11,99 Tsd.	17,03 Tsd.	19,00 Tsd.	17,38 Tsd.	9,34 Tsd.	6,06 Tsd.
Max. Verlust [%]	-3,012	-6,432	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	3	11	130	183	425	425
Max. Verlustperiode (Kalendertage)	3	15	182	260	610	610

Quotes

Geld (06.11.)5,494
Brief (06.11.)5,582
Spread (in %)0,0880 (1,60 %)
Geld Stk.949
Brief Stk.934

Kursdaten

Eröffnungskurs5,624
Tageshoch5,664
Tagestief5,512
Kurs (06.11.2026)5,584
Umsatz EUR18.148,00
Gehand. Stk.3.250

Kursdaten Vortag

Vortag-Eröffnung5,774
Vortag-Hoch5,774
Vortag-Tief5,602
Vortag-Schlusskurs5,602

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}