Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,810 EUR
+0,35 %
+0,020
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,810EUR | 16:54 | 2.847 | 16.541,07 |
| Quotrix | 5,838EUR | 14:49 | 17 | 99,25 |
| Düsseldorf | 5,650EUR | 19:31 | ||
| Frankfurt | 5,564EUR | 08:17 | ||
| München | 5,754EUR | 08:04 | ||
| L&S | 5,640EUR | 22:16 | ||
| Stuttgart | 5,646EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -11,70 | -17,54 | -4,06 | +1,29 | -13,07 |
| Volatilität [%] | 30,80 | 47,26 | 42,69 | 39,94 | 39,56 | 41,61 |
| Sharpe-Ratio | -1,968 | -3,365 | -0,7869 | 0,0369 | 0,1564 | 0,0896 |
| Hoch | 5,926 | 6,638 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,464 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,848 | 6,580 | 7,046 | 6,056 | 5,736 | 6,683 |
| ∅-Preis | 5,814 | 6,048 | 6,945 | 6,493 | 6,404 | 5,956 |
| ∅-Volumen | 43,58 Tsd. | 45,47 Tsd. | 12,51 Tsd. | 11,70 Tsd. | 5,63 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -1,915 | -14,74 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 75 | 269 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 112 | 112 | 387 | 1.008 |
Quotes
- Geld (21:56)5,650
- Brief (21:56)5,738
- Spread (in %)0,0880 (1,56 %)
- Geld Stk.921
- Brief Stk.907
Kursdaten
- Eröffnungskurs5,708
- Tageshoch5,810
- Tagestief5,708
- Kurs (16:54)5,810
- Umsatz EUR16.541,07
- Gehand. Stk.2.847
Kursdaten Vortag
- Vortag-Eröffnung5,714
- Vortag-Hoch5,804
- Vortag-Tief5,714
- Vortag-Schlusskurs5,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}