Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,636 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,662EUR | 18.09. | 9 | 50,96 |
| Düsseldorf | 5,638EUR | 18.09. | ||
| Frankfurt | 5,590EUR | 18.09. | ||
| Hamburg | 5,496EUR | 18.09. | ||
| München | 5,656EUR | 18.09. | ||
| Tradegate | 5,636EUR | 18.09. | ||
| L&S | 5,608EUR | 18.09. | ||
| Stuttgart | 5,650EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -2,83 | -1,74 | -18,51 | -2,63 | -10,07 |
| Volatilität [%] | 18,59 | 51,65 | 40,46 | 41,22 | 38,53 | 41,28 |
| Sharpe-Ratio | 0,5426 | -0,4140 | 0,0674 | -0,3394 | 0,1183 | 0,1074 |
| Hoch | 5,678 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,406 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,624 | 5,800 | 5,736 | 6,916 | 5,788 | 6,267 |
| ∅-Preis | 5,618 | 5,780 | 5,724 | 6,354 | 6,395 | 5,902 |
| ∅-Volumen | 19,00 Tsd. | 36,84 Tsd. | 20,60 Tsd. | 15,88 Tsd. | 8,57 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -1,351 | -9,759 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 149 | 391 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 154 | 212 | 562 | 804 |
Quotes
- Geld (18.09.)5,650
- Brief (18.09.)5,666
- Spread (in %)0,0160 (0,28 %)
- Geld Stk.6.770
- Brief Stk.918
Kursdaten
- Eröffnungskurs5,636
- Tageshoch5,636
- Tagestief5,636
- Kurs (18.09.2026)5,636
Kursdaten Vortag
- Vortag-Eröffnung5,636
- Vortag-Hoch5,636
- Vortag-Tief5,636
- Vortag-Schlusskurs5,636
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}