Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,702EUR	09:30
Hamburg	5,644EUR	08:16
L&S	5,698EUR	11:36
Quotrix	5,842EUR	07:27
Stuttgart	5,684EUR	10:02
Tradegate	5,788EUR	16.10.	1.574	9.110,31
Frankfurt	5,630EUR	16.10.
Hannover	5,520EUR	16.10.
München	5,660EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+2,70	-12,49	-16,16	+4,59	-2,98
Volatilität [%]	28,33	39,48	39,52	41,68	38,77	41,33
Sharpe-Ratio	15,83	0,9894	-0,5080	-0,2630	0,1820	0,1445
Hoch	5,858	5,858	6,668	7,910	8,380	8,380
Tief	5,294	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,384	5,636	6,614	6,904	5,534	5,966
∅-Preis	5,636	5,572	5,661	6,228	6,400	5,893
∅-Volumen	18,45 Tsd.	17,08 Tsd.	20,02 Tsd.	16,73 Tsd.	9,06 Tsd.	5,89 Tsd.
Max. Verlust [%]		-9,962	-20,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)		18	129	169	411	411
Max. Verlustperiode (Kalendertage)		24	182	240	590	590

Quotes

Geld (11:38)5,722
Brief (11:38)5,810
Spread (in %)0,0880 (1,54 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs5,778
Tageshoch5,858
Tagestief5,778
Kurs (16.10.2026)5,788
Umsatz EUR9.110,31
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung5,648
Vortag-Hoch5,748
Vortag-Tief5,618
Vortag-Schlusskurs5,748

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}