Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,626 EUR
-0,96 %
-0,064
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,626EUR | 17:07 | 463 | 3.067,84 |
| Düsseldorf | 6,564EUR | 19:31 | ||
| Frankfurt | 6,642EUR | 08:03 | ||
| L&S | 6,572EUR | 19:57 | ||
| Quotrix | 6,682EUR | 07:27 | ||
| Stuttgart | 6,546EUR | 15:30 | ||
| München | 6,700EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -3,66 | +17,03 | -5,56 | +42,17 | +8,27 |
| Volatilität [%] | 31,46 | 48,80 | 35,65 | 42,82 | 38,07 | 42,11 |
| Sharpe-Ratio | 8,183 | -0,4927 | 1,023 | 0,0543 | 0,4623 | 0,2086 |
| Hoch | 6,834 | 7,296 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,380 | 6,380 | 5,422 | 4,441 | 4,386 | 3,336 |
| Hist. Kurs | 6,422 | 6,878 | 5,662 | 7,016 | 4,661 | 6,120 |
| ∅-Preis | 6,654 | 6,827 | 6,690 | 6,517 | 6,214 | 5,925 |
| ∅-Volumen | 1,24 Tsd. | 6,17 Tsd. | 9,62 Tsd. | 8,92 Tsd. | 4,11 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,269 | -11,42 | -14,12 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 195 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 278 | 326 | 1.076 |
Quotes
- Geld (20:35)6,576
- Brief (20:35)6,678
- Spread (in %)0,1020 (1,55 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,732
- Tageshoch6,732
- Tagestief6,626
- Kurs (17:07)6,626
- Umsatz EUR3.067,84
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung6,818
- Vortag-Hoch6,834
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}