Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,692 EUR
-2,60 %
-0,152
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,692EUR | 15:04 | 3.953 | 22.500,48 |
| Düsseldorf | 5,710EUR | 12:30 | ||
| Hamburg | 5,612EUR | 08:26 | ||
| L&S | 5,732EUR | 16:06 | ||
| Quotrix | 5,806EUR | 07:27 | ||
| Stuttgart | 5,716EUR | 15:32 | ||
| Frankfurt | 5,538EUR | 10.08. | ||
| München | 5,662EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +2,97 | -21,53 | -16,27 | -6,63 | -17,11 |
| Volatilität [%] | 49,37 | 34,20 | 45,27 | 39,15 | 38,23 | 41,31 |
| Sharpe-Ratio | 8,922 | 2,028 | -0,7888 | -0,2432 | 0,1024 | 0,0807 |
| Hoch | 5,844 | 5,844 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,452 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,452 | 5,528 | 7,254 | 6,798 | 6,096 | 6,867 |
| ∅-Preis | 5,657 | 5,538 | 5,943 | 6,483 | 6,404 | 5,920 |
| ∅-Volumen | 21,35 Tsd. | 20,98 Tsd. | 20,16 Tsd. | 13,98 Tsd. | 7,43 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -2,094 | -6,348 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 120 | 362 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 173 | 173 | 523 | 889 |
Quotes
- Geld (16:05)5,756
- Brief (16:05)5,844
- Spread (in %)0,0880 (1,53 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,780
- Tageshoch5,800
- Tagestief5,678
- Kurs (15:04)5,692
- Umsatz EUR22.500,48
- Gehand. Stk.3.953
Kursdaten Vortag
- Vortag-Eröffnung5,842
- Vortag-Hoch5,844
- Vortag-Tief5,772
- Vortag-Schlusskurs5,844
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}