Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,592 EUR
-0,50 %
-0,028
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,592EUR | 08:57 | 179 | 1.000,97 |
| Düsseldorf | 5,524EUR | 09:30 | ||
| Hamburg | 5,358EUR | 08:45 | ||
| München | 5,572EUR | 08:01 | ||
| L&S | 5,506EUR | 11:13 | ||
| Quotrix | 5,560EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 10:47 | ||
| Frankfurt | 5,474EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -8,78 | -3,42 | -17,08 | +0,39 | -13,42 |
| Volatilität [%] | 49,08 | 37,78 | 40,56 | 41,51 | 38,57 | 41,35 |
| Sharpe-Ratio | -2,010 | -2,802 | 0,0083 | -0,2803 | 0,1496 | 0,0919 |
| Hoch | 5,822 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,534 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,714 | 6,130 | 5,790 | 6,744 | 5,570 | 6,459 |
| ∅-Preis | 5,655 | 5,749 | 5,720 | 6,328 | 6,398 | 5,899 |
| ∅-Volumen | 15,51 Tsd. | 37,74 Tsd. | 19,49 Tsd. | 15,99 Tsd. | 8,69 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -4,878 | -9,922 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 114 | 154 | 396 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 219 | 569 | 804 |
Quotes
- Geld (11:11)5,526
- Brief (11:11)5,612
- Spread (in %)0,0860 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,592
- Tageshoch5,592
- Tagestief5,592
- Kurs (08:57)5,592
- Umsatz EUR1.000,97
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung5,612
- Vortag-Hoch5,620
- Vortag-Tief5,612
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}