Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,456 EUR
-1,52 %
-0,084
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,456EUR | 29.05. | 1.755 | 9.575,28 |
| Frankfurt | 5,624EUR | 29.05. | 1.237 | 6.956,89 |
| Düsseldorf | 5,444EUR | 29.05. | ||
| München | 5,540EUR | 29.05. | ||
| L&S | 5,438EUR | 29.05. | ||
| Quotrix | 5,612EUR | 29.05. | ||
| Stuttgart | 5,450EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -3,57 | -19,86 | -3,67 | -1,45 | -19,76 |
| Volatilität [%] | 75,22 | 47,81 | 45,56 | 40,69 | 38,06 | 41,60 |
| Sharpe-Ratio | -3,509 | -0,7702 | -0,8272 | 0,0624 | 0,1257 | 0,0532 |
| Hoch | 6,116 | 6,186 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,360 | 5,360 | 5,360 | 5,360 | 4,441 | 3,336 |
| Hist. Kurs | 5,774 | 5,658 | 6,808 | 5,664 | 5,536 | 6,800 |
| ∅-Preis | 5,684 | 5,743 | 6,528 | 6,587 | 6,429 | 5,945 |
| ∅-Volumen | 21,44 Tsd. | 15,91 Tsd. | 16,82 Tsd. | 13,38 Tsd. | 6,55 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -10,79 | -11,80 | -30,90 | -30,90 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 75 | 311 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 112 | 450 | 889 |
Quotes
- Geld (29.05.)5,448
- Brief (29.05.)5,536
- Spread (in %)0,0880 (1,62 %)
- Geld Stk.955
- Brief Stk.939
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,456
- Kurs (29.05.2026)5,456
- Umsatz EUR9.575,28
- Gehand. Stk.1.755
Kursdaten Vortag
- Vortag-Eröffnung5,506
- Vortag-Hoch5,630
- Vortag-Tief5,498
- Vortag-Schlusskurs5,540
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}