Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,400 EUR
-3,24 %
-0,214
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,422EUR | 07:55 | ||
| Quotrix | 6,472EUR | 07:27 | ||
| Stuttgart | 6,414EUR | 07:38 | ||
| Tradegate | 6,400EUR | 20.04. | 4.268 | 27.315,20 |
| Düsseldorf | 6,376EUR | 20.04. | ||
| München | 6,370EUR | 20.04. | ||
| Frankfurt | 6,266EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +14,08 | -9,19 | +29,21 | +11,81 | +1,59 |
| Volatilität [%] | 34,49 | 43,64 | 44,07 | 39,15 | 39,92 | 41,61 |
| Sharpe-Ratio | 13,61 | 5,392 | -0,1262 | 0,8879 | 0,2743 | 0,1849 |
| Hoch | 6,662 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 6,000 | 5,464 | 5,464 | 4,765 | 4,441 | 3,336 |
| Hist. Kurs | 6,132 | 5,610 | 7,048 | 4,953 | 5,724 | 6,300 |
| ∅-Preis | 6,312 | 6,039 | 6,825 | 6,548 | 6,411 | 5,953 |
| ∅-Volumen | 11,83 Tsd. | 22,91 Tsd. | 13,47 Tsd. | 11,78 Tsd. | 5,84 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -0,1270 | -4,635 | -28,95 | -28,95 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 75 | 282 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 77 | 112 | 408 | 889 |
Quotes
- Geld (07:48)6,408
- Brief (07:48)6,506
- Spread (in %)0,0980 (1,53 %)
- Geld Stk.814
- Brief Stk.801
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,480
- Tagestief6,310
- Kurs (20.04.2026)6,400
- Umsatz EUR27.315,20
- Gehand. Stk.4.268
Kursdaten Vortag
- Vortag-Eröffnung6,266
- Vortag-Hoch6,662
- Vortag-Tief6,254
- Vortag-Schlusskurs6,614
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}