Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,774 EUR
+0,77 %
+0,044
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,774EUR | 21.05. | 302 | 1.743,75 |
| Quotrix | 5,856EUR | 21.05. | 6 | 35,14 |
| Düsseldorf | 5,790EUR | 21.05. | ||
| Frankfurt | 5,744EUR | 21.05. | ||
| München | 5,848EUR | 21.05. | ||
| L&S | 5,812EUR | 21.05. | ||
| Stuttgart | 5,810EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -5,56 | -12,09 | +6,14 | +0,91 | -7,37 |
| Volatilität [%] | 30,64 | 40,21 | 44,04 | 39,88 | 37,68 | 41,48 |
| Sharpe-Ratio | 1,564 | -1,877 | -0,4815 | 0,2799 | 0,1374 | 0,1187 |
| Hoch | 5,892 | 6,506 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,408 | 5,408 | 5,408 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,688 | 6,114 | 6,568 | 5,440 | 5,722 | 6,233 |
| ∅-Preis | 5,665 | 5,799 | 6,582 | 6,583 | 6,429 | 5,948 |
| ∅-Volumen | 18,61 Tsd. | 21,62 Tsd. | 16,43 Tsd. | 13,00 Tsd. | 6,38 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -2,496 | -10,35 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 75 | 304 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 91 | 112 | 441 | 889 |
Quotes
- Geld (21.05.)5,808
- Brief (21.05.)5,898
- Spread (in %)0,0900 (1,55 %)
- Geld Stk.896
- Brief Stk.882
Kursdaten
- Eröffnungskurs5,892
- Tageshoch5,892
- Tagestief5,774
- Kurs (21.05.2026)5,774
- Umsatz EUR1.743,75
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung5,730
- Vortag-Hoch5,746
- Vortag-Tief5,730
- Vortag-Schlusskurs5,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}