Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,538 EUR
-4,88 %
-0,284
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,538EUR | 13:31 | 2.713 | 15.024,59 |
| Düsseldorf | 5,594EUR | 19:30 | ||
| Frankfurt | 5,520EUR | 09:44 | ||
| Hamburg | 5,566EUR | 08:07 | ||
| München | 5,688EUR | 23:01 | ||
| L&S | 5,582EUR | 21:57 | ||
| Quotrix | 5,760EUR | 07:27 | ||
| Stuttgart | 5,614EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -0,11 | -5,30 | -21,11 | +1,84 | -13,13 |
| Volatilität [%] | 19,10 | 50,99 | 40,05 | 41,27 | 38,45 | 41,29 |
| Sharpe-Ratio | 8,174 | 1,282 | 0,1279 | -0,2960 | 0,2007 | 0,1149 |
| Hoch | 5,822 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,538 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,678 | 5,544 | 5,848 | 7,020 | 5,438 | 6,375 |
| ∅-Preis | 5,697 | 5,784 | 5,726 | 6,345 | 6,397 | 5,901 |
| ∅-Volumen | 7,99 Tsd. | 37,60 Tsd. | 20,64 Tsd. | 15,93 Tsd. | 8,62 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,7397 | -9,759 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 151 | 393 | 563 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 158 | 216 | 566 | 804 |
Quotes
- Geld (20:46)5,614
- Brief (20:46)5,694
- Spread (in %)0,0800 (1,43 %)
- Geld Stk.932
- Brief Stk.918
Kursdaten
- Eröffnungskurs5,728
- Tageshoch5,728
- Tagestief5,538
- Kurs (13:31)5,538
- Umsatz EUR15.024,59
- Gehand. Stk.2.713
Kursdaten Vortag
- Vortag-Eröffnung5,730
- Vortag-Hoch5,822
- Vortag-Tief5,730
- Vortag-Schlusskurs5,822
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}