Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,638 EUR
+0,32 %
+0,018
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,650EUR | 09:01 | 5 | 28,25 |
| Frankfurt | 5,456EUR | 08:06 | ||
| Düsseldorf | 5,502EUR | 08:13 | ||
| Hamburg | 5,372EUR | 08:34 | ||
| Hannover | 5,372EUR | 08:34 | ||
| L&S | 5,546EUR | 09:01 | ||
| Stuttgart | 5,520EUR | 08:18 | ||
| Tradegate | 5,638EUR | 14.10. | 1.982 | 11.174,52 |
| München | 5,516EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +1,62 | -9,36 | -19,36 | +0,93 | -5,49 |
| Volatilität [%] | 49,26 | 38,42 | 40,08 | 41,90 | 38,73 | 41,32 |
| Sharpe-Ratio | 4,691 | 0,5354 | -0,3406 | -0,3602 | 0,1481 | 0,1302 |
| Hoch | 5,684 | 5,822 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,192 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,422 | 5,548 | 6,220 | 6,992 | 5,586 | 5,966 |
| ∅-Preis | 5,392 | 5,558 | 5,674 | 6,245 | 6,398 | 5,894 |
| ∅-Volumen | 23,66 Tsd. | 17,41 Tsd. | 19,98 Tsd. | 16,64 Tsd. | 9,00 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -3,320 | -9,962 | -20,74 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 166 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 237 | 587 | 587 |
Kursdaten
- Eröffnungskurs5,648
- Tageshoch5,662
- Tagestief5,568
- Kurs (14.10.2026)5,638
- Umsatz EUR11.174,52
- Gehand. Stk.1.982
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,684
- Vortag-Tief5,360
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}