Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,852 EUR
+1,49 %
+0,086
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,852EUR | 08:42 | 23 | 134,60 |
| Düsseldorf | 5,744EUR | 09:30 | ||
| Hamburg | 5,618EUR | 08:48 | ||
| L&S | 5,684EUR | 11:14 | ||
| Quotrix | 5,810EUR | 07:27 | ||
| Stuttgart | 5,740EUR | 09:32 | ||
| Frankfurt | 6,064EUR | 01.09. | ||
| München | 6,168EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +8,98 | -11,06 | -13,33 | -4,07 | -7,99 |
| Volatilität [%] | 73,27 | 53,86 | 42,71 | 41,13 | 38,86 | 41,35 |
| Sharpe-Ratio | -4,335 | 1,702 | -0,4368 | -0,2271 | 0,0949 | 0,1118 |
| Hoch | 6,668 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,712 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 6,082 | 5,370 | 6,580 | 6,752 | 6,100 | 6,360 |
| ∅-Preis | 6,000 | 5,757 | 5,772 | 6,418 | 6,400 | 5,910 |
| ∅-Volumen | 72,27 Tsd. | 28,38 Tsd. | 22,82 Tsd. | 14,75 Tsd. | 8,10 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -6,213 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 96 | 136 | 378 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 137 | 195 | 545 | 846 |
Quotes
- Geld (11:12)5,714
- Brief (11:12)5,802
- Spread (in %)0,0880 (1,54 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,852
- Tageshoch5,852
- Tagestief5,852
- Kurs (08:42)5,852
- Umsatz EUR134,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief5,712
- Vortag-Schlusskurs5,766
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}