Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,748 EUR
+1,95 %
+0,110
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,724EUR | 09:30 | ||
| Frankfurt | 5,630EUR | 08:02 | ||
| Hamburg | 5,520EUR | 08:23 | ||
| Hannover | 5,520EUR | 08:21 | ||
| L&S | 5,784EUR | 10:40 | ||
| Quotrix | 5,730EUR | 07:27 | ||
| Stuttgart | 5,782EUR | 10:17 | ||
| Tradegate | 5,748EUR | 15.10. | 2.157 | 12.398,44 |
| München | 5,560EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +1,23 | -8,65 | -20,23 | +3,87 | -3,65 |
| Volatilität [%] | 26,07 | 38,54 | 40,14 | 41,88 | 38,71 | 41,31 |
| Sharpe-Ratio | 21,95 | 0,5148 | -0,2864 | -0,3786 | 0,1756 | 0,1410 |
| Hoch | 5,748 | 5,822 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,242 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,242 | 5,678 | 6,292 | 7,206 | 5,534 | 5,966 |
| ∅-Preis | 5,526 | 5,570 | 5,665 | 6,234 | 6,397 | 5,893 |
| ∅-Volumen | 17,82 Tsd. | 16,31 Tsd. | 20,06 Tsd. | 16,69 Tsd. | 9,02 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -9,962 | -20,74 | -33,61 | -43,15 | -44,73 | |
| Max. Verlustperiode (Handelstage) | 17 | 128 | 168 | 410 | 410 | |
| Max. Verlustperiode (Kalendertage) | 23 | 181 | 239 | 589 | 589 |
Quotes
- Geld (10:40)5,802
- Brief (10:40)5,892
- Spread (in %)0,0900 (1,55 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,648
- Tageshoch5,748
- Tagestief5,618
- Kurs (15.10.2026)5,748
- Umsatz EUR12.398,44
- Gehand. Stk.2.157
Kursdaten Vortag
- Vortag-Eröffnung5,648
- Vortag-Hoch5,662
- Vortag-Tief5,568
- Vortag-Schlusskurs5,638
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}