Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,602EUR	05.11.	1.700	9.523,40
L&S	5,442EUR	05.11.	1.737	9.452,75
Xetra	5,852EUR	05.11.	297	1.738,04
Quotrix	5,744EUR	05.11.	6	34,46
Düsseldorf	5,510EUR	05.11.
Frankfurt	5,454EUR	05.11.
Hamburg	5,558EUR	05.11.
Hannover	5,562EUR	05.11.
München	5,702EUR	05.11.
Stuttgart	5,508EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-0,64	-1,79	-21,08	-0,43	-1,87
Volatilität [%]	19,18	34,12	38,56	41,98	38,88	41,40
Sharpe-Ratio	-0,9415	0,7268	0,1749	-0,3425	0,1617	0,1625
Hoch	5,830	5,976	6,668	7,910	8,380	8,380
Tief	5,542	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,760	5,638	5,704	7,098	5,626	5,709
∅-Preis	5,738	5,636	5,642	6,151	6,401	5,893
∅-Volumen	12,14 Tsd.	16,87 Tsd.	18,95 Tsd.	17,34 Tsd.	9,33 Tsd.	6,06 Tsd.
Max. Verlust [%]	-1,247	-7,024	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	2	10	129	182	424	424
Max. Verlustperiode (Kalendertage)	2	14	181	259	609	609

Quotes

Geld (05.11.)5,494
Brief (05.11.)5,580
Spread (in %)0,0860 (1,57 %)
Geld Stk.947
Brief Stk.932

Kursdaten

Eröffnungskurs5,774
Tageshoch5,774
Tagestief5,602
Kurs (05.11.2026)5,602
Umsatz EUR9.523,40
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung5,788
Vortag-Hoch5,820
Vortag-Tief5,730
Vortag-Schlusskurs5,744

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}