Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,300 EUR
+6,31 %
+0,374
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 08.04. | 40 | 252,00 |
| Quotrix | 6,210EUR | 08.04. | 17 | 105,57 |
| Düsseldorf | 6,284EUR | 08.04. | ||
| Frankfurt | 6,156EUR | 08.04. | ||
| München | 6,150EUR | 08.04. | ||
| L&S | 6,260EUR | 08.04. | ||
| Stuttgart | 6,290EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -0,54 | -14,66 | +32,91 | +13,15 | -6,44 |
| Volatilität [%] | 79,64 | 49,60 | 43,48 | 38,85 | 39,68 | 41,68 |
| Sharpe-Ratio | -3,578 | -1,482 | -0,8844 | 0,7239 | 0,2028 | 0,0980 |
| Hoch | 6,514 | 6,514 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,926 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,068 | 6,334 | 7,382 | 4,740 | 5,568 | 6,733 |
| ∅-Preis | 6,069 | 5,957 | 6,885 | 6,510 | 6,406 | 5,954 |
| ∅-Volumen | 28,91 Tsd. | 34,33 Tsd. | 12,88 Tsd. | 11,87 Tsd. | 5,75 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -4,635 | -12,15 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 75 | 274 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 109 | 112 | 398 | 1.008 |
Quotes
- Geld (08.04.)6,290
- Brief (08.04.)6,388
- Spread (in %)0,0980 (1,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,514
- Tageshoch6,514
- Tagestief6,300
- Kurs (08.04.2026)6,300
- Umsatz EUR252,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung6,196
- Vortag-Hoch6,196
- Vortag-Tief5,926
- Vortag-Schlusskurs5,926
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}