Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,734 EUR
+4,90 %
+0,268
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,734EUR | 11:26 | 100 | 573,40 |
| Düsseldorf | 5,606EUR | 19:32 | ||
| Frankfurt | 5,466EUR | 08:08 | ||
| München | 5,518EUR | 08:01 | ||
| L&S | 5,636EUR | 22:14 | ||
| Quotrix | 5,570EUR | 07:27 | ||
| Stuttgart | 5,640EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +2,72 | -22,22 | -6,28 | -1,71 | -3,36 |
| Volatilität [%] | 13,80 | 30,26 | 44,63 | 39,10 | 38,12 | 41,23 |
| Sharpe-Ratio | 1,411 | -0,7576 | -1,185 | -0,1449 | 0,0813 | 0,1186 |
| Hoch | 5,734 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,430 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,448 | 5,582 | 7,372 | 6,118 | 5,834 | 5,933 |
| ∅-Preis | 5,459 | 5,574 | 6,134 | 6,522 | 6,413 | 5,929 |
| ∅-Volumen | 21,05 Tsd. | 9,07 Tsd. | 17,90 Tsd. | 13,22 Tsd. | 7,00 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -1,165 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 106 | 348 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 153 | 153 | 503 | 889 |
Quotes
- Geld (21:20)5,640
- Brief (21:20)5,658
- Spread (in %)0,0180 (0,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,734
- Tageshoch5,734
- Tagestief5,734
- Kurs (11:26)5,734
- Umsatz EUR573,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,472
- Vortag-Tief5,432
- Vortag-Schlusskurs5,466
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}