Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,586 EUR
+0,72 %
+0,040
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,586EUR | 16:06 | 3.036 | 16.959,10 |
| München | 5,490EUR | 15:43 | 100 | 549,00 |
| Düsseldorf | 5,516EUR | 19:30 | ||
| Hamburg | 5,408EUR | 08:27 | ||
| Hannover | 5,408EUR | 08:27 | ||
| L&S | 5,526EUR | 21:20 | ||
| Quotrix | 5,584EUR | 07:27 | ||
| Stuttgart | 5,542EUR | 21:16 | ||
| Frankfurt | 5,464EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -5,61 | -10,11 | -24,29 | +4,88 | -7,41 |
| Volatilität [%] | 57,67 | 35,81 | 41,01 | 41,68 | 38,61 | 41,37 |
| Sharpe-Ratio | -1,269 | -2,073 | -0,3900 | -0,5252 | 0,1772 | 0,1186 |
| Hoch | 5,672 | 6,070 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,380 | 5,380 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,620 | 5,918 | 6,214 | 7,378 | 5,326 | 6,033 |
| ∅-Preis | 5,558 | 5,676 | 5,709 | 6,306 | 6,396 | 5,897 |
| ∅-Volumen | 21,53 Tsd. | 25,51 Tsd. | 19,78 Tsd. | 16,26 Tsd. | 8,80 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -4,981 | -9,091 | -20,26 | -33,21 | -43,15 | -45,97 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 158 | 400 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 167 | 225 | 575 | 613 |
Quotes
- Geld (20:43)5,542
- Brief (20:43)5,604
- Spread (in %)0,0620 (1,12 %)
- Geld Stk.941
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,586
- Tagestief5,510
- Kurs (16:06)5,586
- Umsatz EUR16.959,10
- Gehand. Stk.3.036
Kursdaten Vortag
- Vortag-Eröffnung5,514
- Vortag-Hoch5,568
- Vortag-Tief5,438
- Vortag-Schlusskurs5,546
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}