Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,676 EUR
+3,77 %
+0,206
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,658EUR | 15:59 | 81 | 458,30 |
| Tradegate | 5,676EUR | 12:41 | 7 | 39,73 |
| Düsseldorf | 5,578EUR | 12:30 | ||
| Hamburg | 5,270EUR | 08:36 | ||
| Hannover | 5,270EUR | 08:36 | ||
| Xetra | 5,668EUR | 13:17 | ||
| Quotrix | 5,452EUR | 07:27 | ||
| Stuttgart | 5,632EUR | 14:46 | ||
| Frankfurt | 5,598EUR | 23.10. | ||
| München | 5,760EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +1,00 | -4,09 | -22,65 | +2,57 | -1,46 |
| Volatilität [%] | 40,34 | 38,60 | 38,73 | 41,78 | 38,88 | 41,35 |
| Sharpe-Ratio | -7,830 | -0,7496 | -0,2525 | -0,5430 | 0,1337 | 0,1342 |
| Hoch | 5,976 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,470 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,754 | 5,620 | 5,918 | 7,338 | 5,534 | 5,760 |
| ∅-Preis | 5,723 | 5,587 | 5,643 | 6,200 | 6,401 | 5,893 |
| ∅-Volumen | 33,10 Tsd. | 21,40 Tsd. | 19,75 Tsd. | 17,30 Tsd. | 9,27 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -6,432 | -7,418 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 174 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 169 | 247 | 597 | 597 |
Quotes
- Geld (15:57)5,594
- Brief (15:57)5,682
- Spread (in %)0,0880 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,506
- Tageshoch5,676
- Tagestief5,470
- Kurs (12:41)5,676
- Umsatz EUR39,73
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung5,748
- Vortag-Hoch5,748
- Vortag-Tief5,470
- Vortag-Schlusskurs5,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}