Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,428 EUR
+0,27 %
+0,020
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,432EUR | 08:04 | ||
| Düsseldorf | 7,330EUR | 08:12 | ||
| L&S | 7,338EUR | 08:51 | ||
| Quotrix | 7,384EUR | 07:27 | ||
| Stuttgart | 7,336EUR | 08:34 | ||
| Tradegate | 7,428EUR | 15.01. | 4 | 29,71 |
| Frankfurt | 7,296EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +15,99 | +18,92 | +8,44 | +49,34 | +6,62 |
| Volatilität [%] | 16,48 | 30,12 | 33,15 | 43,29 | 37,98 | 41,61 |
| Sharpe-Ratio | 9,601 | 7,104 | 1,130 | 0,3558 | 0,4964 | 0,1919 |
| Hoch | 7,452 | 7,452 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 7,176 | 6,274 | 5,888 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,222 | 6,404 | 6,246 | 6,850 | 4,974 | 6,967 |
| ∅-Preis | 7,336 | 6,914 | 6,863 | 6,528 | 6,282 | 5,934 |
| ∅-Volumen | 2,57 Tsd. | 4,47 Tsd. | 9,05 Tsd. | 9,34 Tsd. | 4,26 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,5904 | -2,030 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 217 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 100 | 315 | 326 | 1.076 |
Kursdaten
- Eröffnungskurs7,308
- Tageshoch7,428
- Tagestief7,308
- Kurs (15.01.2026)7,428
- Umsatz EUR29,71
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,428
- Vortag-Hoch7,428
- Vortag-Tief7,296
- Vortag-Schlusskurs7,408
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}