Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,706 EUR
+2,59 %
+0,144
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,706EUR | 01.07. | 11 | 62,77 |
| Düsseldorf | 5,566EUR | 01.07. | ||
| Frankfurt | 5,496EUR | 01.07. | ||
| München | 5,514EUR | 01.07. | ||
| L&S | 5,544EUR | 01.07. | ||
| Quotrix | 5,592EUR | 01.07. | ||
| Stuttgart | 5,580EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +4,74 | -14,45 | -6,89 | -0,63 | -7,47 |
| Volatilität [%] | 53,85 | 28,08 | 45,05 | 39,12 | 37,96 | 41,23 |
| Sharpe-Ratio | -0,2160 | 0,9519 | -0,6389 | -0,1042 | 0,1096 | 0,1083 |
| Hoch | 5,706 | 5,706 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,338 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,580 | 5,448 | 6,670 | 6,128 | 5,742 | 6,167 |
| ∅-Preis | 5,506 | 5,462 | 6,332 | 6,558 | 6,417 | 5,935 |
| ∅-Volumen | 3,55 Tsd. | 8,46 Tsd. | 16,80 Tsd. | 13,25 Tsd. | 6,77 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,950 | -5,355 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 91 | 91 | 333 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 132 | 132 | 482 | 889 |
Quotes
- Geld (01.07.)5,572
- Brief (01.07.)5,660
- Spread (in %)0,0880 (1,58 %)
- Geld Stk.934
- Brief Stk.919
Kursdaten
- Eröffnungskurs5,662
- Tageshoch5,706
- Tagestief5,662
- Kurs (01.07.2026)5,706
- Umsatz EUR62,77
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung5,552
- Vortag-Hoch5,566
- Vortag-Tief5,526
- Vortag-Schlusskurs5,562
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}