Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,776 EUR
-1,84 %
-0,108
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,776EUR | 13:44 | 519 | 2.997,74 |
| Düsseldorf | 5,614EUR | 19:30 | ||
| Frankfurt | 5,736EUR | 08:04 | ||
| Hamburg | 5,660EUR | 09:46 | ||
| München | 5,862EUR | 08:01 | ||
| L&S | 5,600EUR | 20:59 | ||
| Quotrix | 5,832EUR | 07:27 | ||
| Stuttgart | 5,622EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +2,27 | -3,64 | -16,77 | -7,47 | -13,27 |
| Volatilität [%] | 22,37 | 51,15 | 41,78 | 41,02 | 38,89 | 41,33 |
| Sharpe-Ratio | -1,620 | 1,102 | 0,0738 | -0,2464 | 0,0927 | 0,0991 |
| Hoch | 6,070 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,632 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,918 | 5,648 | 5,994 | 6,940 | 6,242 | 6,660 |
| ∅-Preis | 5,877 | 5,831 | 5,751 | 6,396 | 6,398 | 5,907 |
| ∅-Volumen | 52,32 Tsd. | 37,01 Tsd. | 22,40 Tsd. | 15,73 Tsd. | 8,43 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,095 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 101 | 141 | 383 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 144 | 202 | 552 | 846 |
Quotes
- Geld (20:59)5,622
- Brief (20:59)5,708
- Spread (in %)0,0860 (1,53 %)
- Geld Stk.929
- Brief Stk.915
Kursdaten
- Eröffnungskurs5,776
- Tageshoch5,776
- Tagestief5,776
- Kurs (13:44)5,776
- Umsatz EUR2.997,74
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung5,804
- Vortag-Hoch5,884
- Vortag-Tief5,706
- Vortag-Schlusskurs5,884
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}