Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,242EUR	09.10.	1.129	5.918,22
Stuttgart	5,184EUR	09.10.	200	1.036,80
Düsseldorf	5,224EUR	09.10.
Frankfurt	5,178EUR	09.10.
Hamburg	5,072EUR	09.10.
Hannover	5,072EUR	09.10.
München	5,266EUR	09.10.
L&S	5,152EUR	09.10.
Quotrix	5,262EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-5,55	-14,15	-27,99	-4,17	-10,00
Volatilität [%]	23,07	34,40	39,48	41,76	38,61	41,24
Sharpe-Ratio	-13,86	-1,896	-0,6028	-0,6266	0,1050	0,1075
Hoch	5,706	5,822	6,668	7,910	8,380	8,380
Tief	5,192	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,586	5,550	6,106	7,280	5,470	5,825
∅-Preis	5,459	5,566	5,683	6,259	6,397	5,894
∅-Volumen	14,00 Tsd.	17,31 Tsd.	19,56 Tsd.	16,41 Tsd.	8,91 Tsd.	5,81 Tsd.
Max. Verlust [%]	-7,024	-9,962	-20,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	4	13	124	164	406	406
Max. Verlustperiode (Kalendertage)	4	17	175	233	583	583

Quotes

Geld (09.10.)5,184
Brief (09.10.)5,268
Spread (in %)0,0840 (1,62 %)
Geld Stk.992
Brief Stk.976

Kursdaten

Eröffnungskurs5,322
Tageshoch5,322
Tagestief5,242
Kurs (09.10.2026)5,242
Umsatz EUR5.918,22
Gehand. Stk.1.129

Kursdaten Vortag

Vortag-Eröffnung5,408
Vortag-Hoch5,408
Vortag-Tief5,192
Vortag-Schlusskurs5,292

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}