Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,790EUR	16:27	2.632	15.239,28
Xetra	5,820EUR	17:26	2.279	13.263,78
L&S	5,690EUR	19:29	2.200	12.518,00
Düsseldorf	5,706EUR	19:30
Frankfurt	5,580EUR	08:13
Hamburg	5,514EUR	10:56
Hannover	5,514EUR	10:56
München	5,678EUR	08:01
Quotrix	5,676EUR	07:27
Stuttgart	5,716EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+3,65	+2,33	-20,25	+2,92	+1,42
Volatilität [%]	26,25	35,36	38,63	41,98	38,91	41,39
Sharpe-Ratio	1,107	0,8654	0,1828	-0,4120	0,1562	0,1592
Hoch	5,790	5,976	6,668	7,910	8,380	8,380
Tief	5,470	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,680	5,586	5,658	7,260	5,626	5,709
∅-Preis	5,689	5,619	5,641	6,168	6,402	5,893
∅-Volumen	3,20 Tsd.	17,04 Tsd.	18,92 Tsd.	17,33 Tsd.	9,29 Tsd.	6,02 Tsd.
Max. Verlust [%]	-1,092	-7,024	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	7	126	179	421	421
Max. Verlustperiode (Kalendertage)	1	9	176	254	604	604

Quotes

Geld (19:33)5,716
Brief (19:33)5,806
Spread (in %)0,0900 (1,57 %)
Geld Stk.910
Brief Stk.896

Kursdaten

Eröffnungskurs5,720
Tageshoch5,790
Tagestief5,648
Kurs (16:27)5,790
Umsatz EUR15.239,28
Gehand. Stk.2.632

Kursdaten Vortag

Vortag-Eröffnung5,696
Vortag-Hoch5,706
Vortag-Tief5,696
Vortag-Schlusskurs5,706

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}