Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,692 EUR
+3,59 %
+0,232
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,692EUR | 19.12. | 2.330 | 15.592,36 |
| Düsseldorf | 6,578EUR | 19.12. | ||
| Frankfurt | 6,436EUR | 19.12. | ||
| München | 6,448EUR | 19.12. | ||
| L&S | 6,580EUR | 19.12. | ||
| Quotrix | 6,484EUR | 19.12. | ||
| Stuttgart | 6,424EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -0,77 | +11,79 | +2,48 | +52,16 | +6,42 |
| Volatilität [%] | 32,19 | 44,29 | 33,31 | 42,82 | 37,92 | 41,74 |
| Sharpe-Ratio | -1,802 | -1,004 | 0,5483 | 0,1422 | 0,4823 | 0,1753 |
| Hoch | 6,692 | 7,124 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,274 | 6,274 | 5,696 | 4,441 | 4,398 | 3,336 |
| Hist. Kurs | 6,522 | 6,744 | 5,986 | 6,530 | 4,398 | 6,288 |
| ∅-Preis | 6,414 | 6,625 | 6,744 | 6,508 | 6,230 | 5,928 |
| ∅-Volumen | 1,15 Tsd. | 6,62 Tsd. | 9,74 Tsd. | 9,09 Tsd. | 4,20 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -3,803 | -11,93 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 203 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 73 | 288 | 326 | 1.076 |
Quotes
- Geld (19.12.)6,576
- Brief (19.12.)6,676
- Spread (in %)0,1000 (1,52 %)
- Geld Stk.791
- Brief Stk.779
Kursdaten
- Eröffnungskurs6,496
- Tageshoch6,692
- Tagestief6,484
- Kurs (19.12.2025)6,692
- Umsatz EUR15.592,36
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung6,364
- Vortag-Hoch6,460
- Vortag-Tief6,364
- Vortag-Schlusskurs6,460
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}