Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,740 EUR
-1,85 %
-0,108
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,740EUR | 15:18 | 10.618 | 60.947,32 |
| Düsseldorf | 5,684EUR | 12:31 | ||
| Frankfurt | 5,656EUR | 08:02 | ||
| München | 5,692EUR | 08:00 | ||
| L&S | 5,652EUR | 15:24 | ||
| Quotrix | 5,728EUR | 07:27 | ||
| Stuttgart | 5,668EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -22,16 | -17,20 | -9,23 | +6,30 | -11,62 |
| Volatilität [%] | 51,46 | 68,95 | 42,76 | 39,99 | 39,59 | 41,64 |
| Sharpe-Ratio | -3,336 | -4,273 | -0,6576 | -0,0463 | 0,2174 | 0,1090 |
| Hoch | 6,192 | 7,664 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,464 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,020 | 7,374 | 6,932 | 6,324 | 5,400 | 6,495 |
| ∅-Preis | 5,818 | 6,327 | 6,979 | 6,501 | 6,402 | 5,958 |
| ∅-Volumen | 34,81 Tsd. | 44,41 Tsd. | 11,79 Tsd. | 11,40 Tsd. | 5,50 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -6,811 | -25,08 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 75 | 265 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 112 | 383 | 1.008 |
Quotes
- Geld (15:26)5,656
- Brief (15:26)5,744
- Spread (in %)0,0880 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,668
- Tageshoch5,782
- Tagestief5,668
- Kurs (15:18)5,740
- Umsatz EUR60.947,32
- Gehand. Stk.10.618
Kursdaten Vortag
- Vortag-Eröffnung5,464
- Vortag-Hoch5,926
- Vortag-Tief5,464
- Vortag-Schlusskurs5,848
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}