Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,562 EUR
+2,39 %
+0,130
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,562EUR | 30.06. | 204 | 1.134,65 |
| Düsseldorf | 5,548EUR | 30.06. | ||
| Frankfurt | 5,352EUR | 30.06. | ||
| München | 5,452EUR | 30.06. | ||
| L&S | 5,546EUR | 30.06. | ||
| Quotrix | 5,452EUR | 30.06. | ||
| Stuttgart | 5,560EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +1,94 | -16,61 | -12,46 | -3,13 | -6,26 |
| Volatilität [%] | 47,81 | 26,86 | 45,09 | 39,21 | 37,96 | 41,25 |
| Sharpe-Ratio | -3,446 | -0,1440 | -0,7519 | -0,2564 | 0,0885 | 0,1157 |
| Hoch | 5,630 | 5,700 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,338 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,580 | 5,456 | 6,670 | 6,354 | 5,742 | 5,933 |
| ∅-Preis | 5,509 | 5,457 | 6,338 | 6,561 | 6,418 | 5,936 |
| ∅-Volumen | 3,34 Tsd. | 8,85 Tsd. | 16,93 Tsd. | 13,31 Tsd. | 6,78 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,950 | -5,355 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 90 | 332 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 131 | 131 | 481 | 889 |
Quotes
- Geld (30.06.)5,560
- Brief (30.06.)5,646
- Spread (in %)0,0860 (1,55 %)
- Geld Stk.936
- Brief Stk.921
Kursdaten
- Eröffnungskurs5,552
- Tageshoch5,566
- Tagestief5,526
- Kurs (30.06.2026)5,562
- Umsatz EUR1.134,65
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung5,520
- Vortag-Hoch5,520
- Vortag-Tief5,390
- Vortag-Schlusskurs5,432
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}