Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,704 EUR
-1,25 %
-0,072
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,704EUR | 20:00 | 4.263 | 24.316,15 |
| Frankfurt | 5,836EUR | 15:21 | 50 | 291,80 |
| Quotrix | 5,756EUR | 12:43 | 35 | 201,46 |
| Düsseldorf | 5,692EUR | 19:30 | ||
| Hamburg | 5,578EUR | 08:31 | ||
| Hannover | 5,578EUR | 08:31 | ||
| München | 5,702EUR | 08:00 | ||
| Xetra | 5,752EUR | 13:17 | ||
| L&S | 5,668EUR | 20:37 | ||
| Stuttgart | 5,704EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,11 | +0,81 | -20,31 | +1,39 | -0,09 |
| Volatilität [%] | 27,55 | 34,68 | 38,52 | 41,98 | 38,92 | 41,39 |
| Sharpe-Ratio | 3,834 | 1,260 | 0,2423 | -0,3492 | 0,1668 | 0,1651 |
| Hoch | 5,830 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,542 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,680 | 5,586 | 5,658 | 7,158 | 5,626 | 5,709 |
| ∅-Preis | 5,708 | 5,626 | 5,642 | 6,162 | 6,402 | 5,893 |
| ∅-Volumen | 6,41 Tsd. | 16,99 Tsd. | 18,90 Tsd. | 17,39 Tsd. | 9,31 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -1,092 | -7,024 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 180 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 257 | 607 | 607 |
Quotes
- Geld (20:37)5,694
- Brief (20:37)5,784
- Spread (in %)0,0900 (1,58 %)
- Geld Stk.914
- Brief Stk.899
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,830
- Tagestief5,704
- Kurs (20:00)5,704
- Umsatz EUR24.316,15
- Gehand. Stk.4.263
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch5,790
- Vortag-Tief5,648
- Vortag-Schlusskurs5,776
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}