Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,372 EUR
+1,63 %
+0,086
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,372EUR | 05.06. | 1.924 | 10.335,73 |
| Düsseldorf | 5,326EUR | 05.06. | ||
| Frankfurt | 5,226EUR | 05.06. | ||
| München | 5,312EUR | 05.06. | ||
| L&S | 5,278EUR | 05.06. | ||
| Quotrix | 5,314EUR | 05.06. | ||
| Stuttgart | 5,304EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -5,82 | -20,72 | -4,79 | -7,32 | -21,00 |
| Volatilität [%] | 16,01 | 45,87 | 45,13 | 40,42 | 38,04 | 41,55 |
| Sharpe-Ratio | -12,57 | -1,718 | -0,9732 | -0,0087 | 0,0568 | 0,0377 |
| Hoch | 5,650 | 6,186 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,168 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,456 | 5,704 | 6,776 | 5,642 | 5,796 | 6,800 |
| ∅-Preis | 5,380 | 5,682 | 6,485 | 6,582 | 6,428 | 5,943 |
| ∅-Volumen | 12,56 Tsd. | 15,78 Tsd. | 17,28 Tsd. | 13,37 Tsd. | 6,62 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -3,116 | -14,55 | -33,05 | -33,05 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | 75 | 315 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 106 | 112 | 456 | 889 |
Quotes
- Geld (05.06.)5,304
- Brief (05.06.)5,386
- Spread (in %)0,0820 (1,55 %)
- Geld Stk.975
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,358
- Tageshoch5,452
- Tagestief5,358
- Kurs (05.06.2026)5,372
- Umsatz EUR10.335,73
- Gehand. Stk.1.924
Kursdaten Vortag
- Vortag-Eröffnung5,368
- Vortag-Hoch5,368
- Vortag-Tief5,286
- Vortag-Schlusskurs5,286
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}