Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,996 EUR
-1,93 %
-0,118
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,996EUR | 10:48 | 1.000 | 5.996,00 |
| Düsseldorf | 5,942EUR | 09:32 | ||
| Frankfurt | 6,078EUR | 08:10 | ||
| L&S | 5,882EUR | 11:23 | ||
| Quotrix | 6,184EUR | 07:27 | ||
| Stuttgart | 5,928EUR | 11:01 | ||
| München | 6,266EUR | 21.04. | 25 | 156,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +6,88 | -16,98 | +23,65 | +4,75 | -4,83 |
| Volatilität [%] | 67,33 | 47,65 | 44,54 | 39,43 | 40,00 | 41,68 |
| Sharpe-Ratio | -2,549 | 2,443 | -0,6020 | 0,7357 | 0,2072 | 0,1465 |
| Hoch | 6,662 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,996 | 5,464 | 5,464 | 4,765 | 4,441 | 3,336 |
| Hist. Kurs | 6,300 | 5,610 | 7,222 | 4,849 | 5,724 | 6,300 |
| ∅-Preis | 6,344 | 6,060 | 6,811 | 6,552 | 6,411 | 5,953 |
| ∅-Volumen | 24,15 Tsd. | 24,46 Tsd. | 14,01 Tsd. | 12,00 Tsd. | 5,93 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -7,560 | -7,560 | -28,95 | -28,95 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 75 | 284 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 112 | 412 | 889 |
Quotes
- Geld (11:26)5,864
- Brief (11:26)5,956
- Spread (in %)0,0920 (1,57 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,996
- Tageshoch5,996
- Tagestief5,996
- Kurs (10:48)5,996
- Umsatz EUR5.996,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,506
- Vortag-Hoch6,506
- Vortag-Tief6,114
- Vortag-Schlusskurs6,114
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}