Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,920EUR	10:18	5.000	29.600,00
Tradegate	5,906EUR	10:18	2.900	17.127,40
Düsseldorf	5,826EUR	09:30
Frankfurt	5,700EUR	08:12
Hamburg	5,712EUR	09:20
Hannover	5,712EUR	09:19
München	5,794EUR	08:02
L&S	5,706EUR	11:45
Quotrix	5,794EUR	07:27
Stuttgart	5,766EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+4,79	-7,72	-16,20	+6,72	-1,00
Volatilität [%]	16,52	38,56	39,27	41,63	38,77	41,33
Sharpe-Ratio	8,855	0,7790	-0,3804	-0,3276	0,1769	0,1416
Hoch	5,906	5,906	6,668	7,910	8,380	8,380
Tief	5,360	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,620	5,636	6,400	7,048	5,534	5,966
∅-Preis	5,710	5,580	5,655	6,224	6,400	5,893
∅-Volumen	13,34 Tsd.	16,49 Tsd.	19,83 Tsd.	16,74 Tsd.	9,06 Tsd.	5,89 Tsd.
Max. Verlust [%]	-0,5874	-9,962	-18,09	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	19	129	170	412	412
Max. Verlustperiode (Kalendertage)	3	27	182	243	593	593

Quotes

Geld (11:46)5,734
Brief (11:46)5,822
Spread (in %)0,0880 (1,53 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs5,884
Tageshoch5,906
Tagestief5,884
Kurs (10:18)5,906
Umsatz EUR17.127,40
Gehand. Stk.2.900

Kursdaten Vortag

Vortag-Eröffnung5,812
Vortag-Hoch5,814
Vortag-Tief5,708
Vortag-Schlusskurs5,754

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}