Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,526 EUR
-1,50 %
-0,084
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,526EUR | 09:33 | 159 | 878,63 |
| Düsseldorf | 5,700EUR | 12:31 | ||
| L&S | 5,704EUR | 12:55 | ||
| Quotrix | 5,530EUR | 07:27 | ||
| Stuttgart | 5,686EUR | 12:31 | ||
| Frankfurt | 5,608EUR | 20.03. | ||
| München | 5,730EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -29,43 | -21,28 | -13,52 | +2,33 | -21,24 |
| Volatilität [%] | 23,64 | 67,79 | 42,34 | 39,78 | 39,52 | 41,75 |
| Sharpe-Ratio | -17,05 | -6,393 | -0,9339 | -0,1797 | 0,1811 | 0,0509 |
| Hoch | 6,192 | 7,830 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,464 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,982 | 7,830 | 7,020 | 6,390 | 5,400 | 7,017 |
| ∅-Preis | 5,845 | 6,426 | 6,988 | 6,503 | 6,401 | 5,959 |
| ∅-Volumen | 11,00 Tsd. | 39,03 Tsd. | 11,03 Tsd. | 10,93 Tsd. | 5,36 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -6,811 | -28,35 | -28,95 | -28,95 | -43,15 | -52,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 93 | 264 | 698 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 136 | 380 | 1.058 |
Quotes
- Geld (12:53)5,684
- Brief (12:53)5,782
- Spread (in %)0,0980 (1,72 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,464
- Tageshoch5,526
- Tagestief5,464
- Kurs (09:33)5,526
- Umsatz EUR878,63
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung5,782
- Vortag-Hoch5,830
- Vortag-Tief5,610
- Vortag-Schlusskurs5,610
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}