Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,650 EUR
+0,94 %
+0,062
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 19:14 | 6.146 | 40.870,90 |
| Düsseldorf | 6,610EUR | 16:32 | ||
| L&S | 6,650EUR | 19:02 | ||
| Quotrix | 6,546EUR | 07:27 | ||
| Stuttgart | 6,532EUR | 15:59 | ||
| Frankfurt | 6,526EUR | 24.11. | ||
| München | 6,580EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -9,38 | +21,13 | +3,13 | +50,18 | +4,89 |
| Volatilität [%] | 89,47 | 44,00 | 35,84 | 43,03 | 37,98 | 42,17 |
| Sharpe-Ratio | -2,954 | -2,792 | 1,095 | 0,2204 | 0,4946 | 0,1835 |
| Hoch | 7,124 | 7,428 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,526 | 6,526 | 5,392 | 4,441 | 4,386 | 3,336 |
| Hist. Kurs | 6,900 | 7,338 | 5,490 | 6,448 | 4,428 | 6,340 |
| ∅-Preis | 6,785 | 7,069 | 6,601 | 6,528 | 6,186 | 5,920 |
| ∅-Volumen | 2,74 Tsd. | 6,37 Tsd. | 9,90 Tsd. | 8,88 Tsd. | 4,03 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -7,805 | -11,58 | -12,17 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 185 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 264 | 326 | 1.076 |
Quotes
- Geld (19:14)6,650
- Brief (19:14)6,752
- Spread (in %)0,1020 (1,53 %)
- Geld Stk.783
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,688
- Tageshoch6,756
- Tagestief6,594
- Kurs (19:14)6,650
- Umsatz EUR40.870,90
- Gehand. Stk.6.146
Kursdaten Vortag
- Vortag-Eröffnung6,526
- Vortag-Hoch6,588
- Vortag-Tief6,526
- Vortag-Schlusskurs6,588
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}