Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,370 EUR
-2,15 %
-0,118
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,370EUR | 31.07. | 3.658 | 19.643,46 |
| Frankfurt | 5,380EUR | 31.07. | 400 | 2.152,00 |
| Quotrix | 4,961EUR | 31.07. | 300 | 1.488,30 |
| Düsseldorf | 5,290EUR | 31.07. | ||
| München | 5,604EUR | 31.07. | ||
| L&S | 5,292EUR | 31.07. | ||
| Stuttgart | 5,312EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -5,89 | -26,44 | -14,13 | -14,27 | -16,96 |
| Volatilität [%] | 20,37 | 29,09 | 44,81 | 39,15 | 38,00 | 41,22 |
| Sharpe-Ratio | -9,032 | -2,297 | -1,192 | -0,2461 | 0,0016 | 0,0682 |
| Hoch | 5,640 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,052 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,570 | 5,706 | 7,300 | 6,254 | 6,264 | 6,467 |
| ∅-Preis | 5,504 | 5,577 | 6,041 | 6,506 | 6,407 | 5,926 |
| ∅-Volumen | 37,01 Tsd. | 17,63 Tsd. | 19,23 Tsd. | 13,82 Tsd. | 7,28 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -3,591 | -9,474 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 114 | 356 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 163 | 163 | 513 | 889 |
Quotes
- Geld (31.07.)5,302
- Brief (31.07.)5,384
- Spread (in %)0,0820 (1,55 %)
- Geld Stk.978
- Brief Stk.963
Kursdaten
- Eröffnungskurs5,052
- Tageshoch5,446
- Tagestief5,052
- Kurs (31.07.2026)5,370
- Umsatz EUR19.643,46
- Gehand. Stk.3.658
Kursdaten Vortag
- Vortag-Eröffnung5,634
- Vortag-Hoch5,634
- Vortag-Tief5,488
- Vortag-Schlusskurs5,488
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}