Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,800 EUR
+1,29 %
+0,074
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 10:28 | 240 | 1.392,00 |
| Düsseldorf | 5,640EUR | 19:30 | ||
| Frankfurt | 5,628EUR | 08:03 | ||
| Hamburg | 5,592EUR | 14:12 | ||
| München | 5,776EUR | 08:05 | ||
| L&S | 5,620EUR | 22:56 | ||
| Quotrix | 5,732EUR | 07:27 | ||
| Stuttgart | 5,648EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +5,57 | -24,81 | -14,50 | -4,70 | -13,86 |
| Volatilität [%] | 26,29 | 34,68 | 44,69 | 39,05 | 38,25 | 41,32 |
| Sharpe-Ratio | -3,538 | 1,456 | -1,178 | -0,2919 | 0,0860 | 0,0804 |
| Hoch | 5,866 | 5,866 | 7,830 | 7,910 | 8,380 | 8,380 |
| Tief | 5,696 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,812 | 5,494 | 7,714 | 6,784 | 6,086 | 6,733 |
| ∅-Preis | 5,783 | 5,619 | 5,857 | 6,456 | 6,401 | 5,916 |
| ∅-Volumen | 6,71 Tsd. | 21,21 Tsd. | 20,42 Tsd. | 13,15 Tsd. | 7,50 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -2,253 | -6,348 | -32,64 | -33,21 | -43,15 | -50,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 126 | 368 | 606 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 176 | 181 | 531 | 869 |
Quotes
- Geld (21:45)5,648
- Brief (21:45)5,736
- Spread (in %)0,0880 (1,56 %)
- Geld Stk.921
- Brief Stk.907
Kursdaten
- Eröffnungskurs5,696
- Tageshoch5,800
- Tagestief5,696
- Kurs (10:28)5,800
- Umsatz EUR1.392,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung5,726
- Vortag-Hoch5,726
- Vortag-Tief5,726
- Vortag-Schlusskurs5,726
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}