Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,890 EUR
+1,66 %
+0,096
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,890EUR | 18:53 | 7.358 | 43.338,62 |
| Stuttgart | 5,798EUR | 19:01 | 250 | 1.449,50 |
| Düsseldorf | 5,800EUR | 16:30 | ||
| Hamburg | 5,704EUR | 08:38 | ||
| München | 5,862EUR | 08:10 | ||
| L&S | 5,774EUR | 18:30 | ||
| Quotrix | 5,896EUR | 07:27 | ||
| Frankfurt | 5,760EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +4,28 | -7,01 | -18,15 | -5,64 | -11,56 |
| Volatilität [%] | 59,52 | 53,50 | 42,58 | 41,06 | 38,91 | 41,33 |
| Sharpe-Ratio | -6,143 | 0,8046 | -0,2460 | -0,3716 | 0,0794 | 0,0916 |
| Hoch | 6,668 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,632 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 6,148 | 5,648 | 6,334 | 7,196 | 6,242 | 6,660 |
| ∅-Preis | 5,905 | 5,826 | 5,754 | 6,406 | 6,399 | 5,909 |
| ∅-Volumen | 90,82 Tsd. | 35,56 Tsd. | 21,88 Tsd. | 15,36 Tsd. | 8,31 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -6,213 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 139 | 381 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 140 | 198 | 548 | 846 |
Quotes
- Geld (18:53)5,798
- Brief (18:53)5,890
- Spread (in %)0,0920 (1,59 %)
- Geld Stk.897
- Brief Stk.883
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,070
- Tagestief5,804
- Kurs (18:53)5,890
- Umsatz EUR43.338,62
- Gehand. Stk.7.358
Kursdaten Vortag
- Vortag-Eröffnung5,902
- Vortag-Hoch5,902
- Vortag-Tief5,794
- Vortag-Schlusskurs5,794
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}