Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,222 EUR
-0,66 %
-0,048
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,208EUR | 07:45 | ||
| Quotrix | 7,278EUR | 07:27 | ||
| Tradegate | 7,222EUR | 08.01. | 7 | 50,55 |
| Düsseldorf | 7,190EUR | 08.01. | ||
| München | 7,262EUR | 08.01. | ||
| Frankfurt | 7,238EUR | 08.01. | ||
| Stuttgart | 7,222EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +7,95 | +18,32 | +8,54 | +46,08 | +5,43 |
| Volatilität [%] | 43,87 | 32,37 | 33,51 | 43,33 | 37,97 | 41,67 |
| Sharpe-Ratio | 12,18 | 3,825 | 1,147 | 0,3800 | 0,4850 | 0,1913 |
| Hoch | 7,324 | 7,324 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,670 | 6,274 | 5,888 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,670 | 6,690 | 6,104 | 6,654 | 4,944 | 6,850 |
| ∅-Preis | 7,084 | 6,704 | 6,818 | 6,518 | 6,266 | 5,931 |
| ∅-Volumen | 3,75 Tsd. | 7,91 Tsd. | 9,23 Tsd. | 9,30 Tsd. | 4,27 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,2222 | -6,218 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 212 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 93 | 308 | 326 | 1.076 |
Quotes
- Geld (07:43)7,228
- Brief (07:43)7,338
- Spread (in %)0,1100 (1,52 %)
- Geld Stk.720
- Brief Stk.709
Kursdaten
- Eröffnungskurs7,240
- Tageshoch7,240
- Tagestief7,222
- Kurs (08.01.2026)7,222
- Umsatz EUR50,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,290
- Vortag-Tief7,270
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}