Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,582 EUR
-1,03 %
-0,058
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 19:16 | 880 | 4.912,16 |
| Frankfurt | 5,420EUR | 08:08 | ||
| Düsseldorf | 5,482EUR | 19:32 | ||
| L&S | 5,500EUR | 20:46 | ||
| Quotrix | 5,494EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 20:32 | ||
| München | 5,578EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -3,33 | -17,11 | -7,95 | -2,79 | -10,45 |
| Volatilität [%] | 20,34 | 40,41 | 45,01 | 39,40 | 37,83 | 41,26 |
| Sharpe-Ratio | 4,168 | -0,5912 | -0,6467 | -0,0382 | 0,1211 | 0,1099 |
| Hoch | 5,700 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,408 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,564 | 5,774 | 6,734 | 6,064 | 5,742 | 6,233 |
| ∅-Preis | 5,580 | 5,504 | 6,387 | 6,575 | 6,420 | 5,938 |
| ∅-Volumen | 10,85 Tsd. | 13,91 Tsd. | 17,40 Tsd. | 13,46 Tsd. | 6,75 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -1,330 | -13,77 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 84 | 326 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 121 | 121 | 471 | 889 |
Quotes
- Geld (20:28)5,498
- Brief (20:28)5,584
- Spread (in %)0,0860 (1,56 %)
- Geld Stk.947
- Brief Stk.932
Kursdaten
- Eröffnungskurs5,534
- Tageshoch5,582
- Tagestief5,456
- Kurs (19:16)5,582
- Umsatz EUR4.912,16
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,640
- Vortag-Tief5,640
- Vortag-Schlusskurs5,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}