Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,838 EUR
+0,48 %
+0,028
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,838EUR | 14:41 | 1.505 | 8.786,19 |
| Düsseldorf | 5,792EUR | 19:31 | ||
| Frankfurt | 5,642EUR | 08:12 | ||
| München | 5,754EUR | 08:01 | ||
| L&S | 5,826EUR | 22:15 | ||
| Quotrix | 5,734EUR | 07:27 | ||
| Stuttgart | 5,810EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -8,24 | -20,14 | +0,14 | +1,78 | -13,43 |
| Volatilität [%] | 25,17 | 46,23 | 42,34 | 39,76 | 39,56 | 41,61 |
| Sharpe-Ratio | 3,192 | -2,399 | -0,9604 | 0,1401 | 0,1594 | 0,0869 |
| Hoch | 5,910 | 6,638 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,668 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,736 | 6,362 | 7,310 | 5,830 | 5,736 | 6,743 |
| ∅-Preis | 5,806 | 6,010 | 6,935 | 6,492 | 6,404 | 5,956 |
| ∅-Volumen | 22,88 Tsd. | 40,85 Tsd. | 12,63 Tsd. | 11,73 Tsd. | 5,64 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,564 | -13,37 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 75 | 270 | 673 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 112 | 112 | 390 | 1.008 |
Quotes
- Geld (21:59)5,828
- Brief (21:59)5,916
- Spread (in %)0,0880 (1,51 %)
- Geld Stk.893
- Brief Stk.879
Kursdaten
- Eröffnungskurs5,712
- Tageshoch5,838
- Tagestief5,712
- Kurs (14:41)5,838
- Umsatz EUR8.786,19
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung5,708
- Vortag-Hoch5,810
- Vortag-Tief5,708
- Vortag-Schlusskurs5,810
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}