Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
7,030 EUR
-1,82 %
-0,130
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 16:48 | 5.583 | 40.197,60 |
| Düsseldorf | 7,090EUR | 16:31 | ||
| Frankfurt | 7,060EUR | 08:09 | ||
| München | 7,232EUR | 08:04 | ||
| L&S | 7,030EUR | 18:11 | ||
| Stuttgart | 7,050EUR | 16:11 | ||
| Quotrix | 7,210EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -4,79 | +30,86 | +24,20 | +67,56 | +51,29 |
| Volatilität [%] | 10,58 | 25,19 | 26,64 | 40,35 | 36,29 | 39,99 |
| Sharpe-Ratio | -5,758 | -1,417 | 2,114 | 0,7472 | 0,6250 | 0,3672 |
| Hoch | 7,322 | 7,498 | 7,498 | 8,216 | 8,216 | 8,216 |
| Tief | 6,974 | 6,776 | 5,040 | 4,359 | 3,869 | 3,125 |
| Hist. Kurs | 7,228 | 7,384 | 5,372 | 5,660 | 4,196 | 4,647 |
| ∅-Preis | 7,170 | 7,188 | 6,384 | 6,422 | 6,084 | 5,875 |
| ∅-Volumen | 148,55 | 269,67 | 1,24 Tsd. | 1,12 Tsd. | 406,33 | 269,86 |
| Max. Verlust [%] | -1,467 | -7,530 | -9,019 | -43,53 | -43,53 | -54,20 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 170 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 38 | 243 | 337 | 1.072 |
Quotes
- Geld (18:17)7,030
- Brief (18:17)7,138
- Spread (in %)0,1080 (1,54 %)
- Geld Stk.1.746
- Brief Stk.1.746
Kursdaten
- Eröffnungskurs7,166
- Tageshoch7,200
- Tagestief6,974
- Kurs (18:11)7,030
Kursdaten Vortag
- Vortag-Eröffnung7,144
- Vortag-Hoch7,184
- Vortag-Tief7,082
- Vortag-Schlusskurs7,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}