Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,760EUR	14:20	1.825	10.512,00
Xetra	5,716EUR	13:17	175	1.000,30
Quotrix	5,666EUR	09:02	6	34,00
Düsseldorf	5,716EUR	16:30
Hamburg	5,392EUR	08:26
Hannover	5,392EUR	08:26
L&S	5,648EUR	18:01
Stuttgart	5,746EUR	17:03
Frankfurt	5,474EUR	28.10.
München	5,598EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+7,06	+3,90	-20,70	+4,08	+0,66
Volatilität [%]	52,15	35,61	38,71	41,89	38,89	41,37
Sharpe-Ratio	-1,711	1,564	0,2076	-0,4522	0,1569	0,1504
Hoch	5,836	5,976	6,668	7,910	8,380	8,380
Tief	5,470	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,706	5,380	5,544	7,264	5,534	5,723
∅-Preis	5,631	5,592	5,639	6,180	6,399	5,892
∅-Volumen	8,93 Tsd.	20,23 Tsd.	19,17 Tsd.	17,28 Tsd.	9,25 Tsd.	6,02 Tsd.
Max. Verlust [%]	-4,136	-7,024	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	4	6	124	177	419	419
Max. Verlustperiode (Kalendertage)	6	8	174	252	602	602

Quotes

Geld (18:05)5,672
Brief (18:05)5,762
Spread (in %)0,0900 (1,59 %)
Geld Stk.917
Brief Stk.903

Kursdaten

Eröffnungskurs5,542
Tageshoch5,760
Tagestief5,542
Kurs (14:20)5,760
Umsatz EUR10.512,00
Gehand. Stk.1.825

Kursdaten Vortag

Vortag-Eröffnung5,588
Vortag-Hoch5,624
Vortag-Tief5,588
Vortag-Schlusskurs5,618

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}