Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,918EUR	21:43	4.986	29.507,15
Düsseldorf	5,796EUR	19:30
Frankfurt	5,752EUR	20:15
Hamburg	5,742EUR	08:16
Hannover	5,742EUR	08:16
München	5,858EUR	08:01
Xetra	5,918EUR	13:17
L&S	5,798EUR	22:03
Quotrix	5,846EUR	07:27
Stuttgart	5,826EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+12,90	-1,23	-15,17	+1,16	+3,66
Volatilität [%]	50,77	36,85	38,22	42,29	39,00	41,48
Sharpe-Ratio	3,822	3,821	0,0422	-0,2411	0,1487	0,1741
Hoch	5,948	5,976	6,668	7,910	8,380	8,380
Tief	5,512	5,242	5,052	5,052	4,441	3,336
Hist. Kurs	5,704	5,242	5,992	6,976	5,850	5,709
∅-Preis	5,702	5,671	5,636	6,135	6,402	5,893
∅-Volumen	21,64 Tsd.	18,37 Tsd.	19,47 Tsd.	17,60 Tsd.	9,45 Tsd.	6,12 Tsd.
Max. Verlust [%]	-2,786	-6,432	-14,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	2	12	68	185	427	427
Max. Verlustperiode (Kalendertage)	2	16	94	264	614	614

Quotes

Geld (21:43)5,826
Brief (21:43)5,918
Spread (in %)0,0920 (1,58 %)
Geld Stk.896
Brief Stk.882

Kursdaten

Eröffnungskurs5,882
Tageshoch5,948
Tagestief5,882
Kurs (21:43)5,918
Umsatz EUR29.507,15
Gehand. Stk.4.986

Kursdaten Vortag

Vortag-Eröffnung5,604
Vortag-Hoch5,878
Vortag-Tief5,604
Vortag-Schlusskurs5,878

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}