Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,738 EUR
+0,56 %
+0,032
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,738EUR | 02.07. | 98 | 562,32 |
| Quotrix | 5,606EUR | 02.07. | 5 | 28,03 |
| Düsseldorf | 5,728EUR | 02.07. | ||
| Frankfurt | 5,444EUR | 02.07. | ||
| München | 5,550EUR | 02.07. | ||
| L&S | 5,734EUR | 02.07. | ||
| Stuttgart | 5,746EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +5,95 | -19,11 | -8,02 | -0,07 | -8,44 |
| Volatilität [%] | 57,96 | 29,19 | 44,32 | 39,16 | 37,97 | 41,24 |
| Sharpe-Ratio | 1,933 | 2,224 | -0,8236 | -0,0837 | 0,1324 | 0,1130 |
| Hoch | 5,762 | 5,762 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,338 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,616 | 5,416 | 7,094 | 6,238 | 5,742 | 6,267 |
| ∅-Preis | 5,531 | 5,474 | 6,324 | 6,556 | 6,416 | 5,935 |
| ∅-Volumen | 3,56 Tsd. | 6,93 Tsd. | 16,80 Tsd. | 13,22 Tsd. | 6,77 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,950 | -5,355 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 92 | 334 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 133 | 133 | 483 | 889 |
Quotes
- Geld (02.07.)5,758
- Brief (02.07.)5,846
- Spread (in %)0,0880 (1,53 %)
- Geld Stk.904
- Brief Stk.890
Kursdaten
- Eröffnungskurs5,762
- Tageshoch5,762
- Tagestief5,738
- Kurs (02.07.2026)5,738
- Umsatz EUR562,32
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung5,662
- Vortag-Hoch5,706
- Vortag-Tief5,662
- Vortag-Schlusskurs5,706
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}