Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,662 EUR
+2,09 %
+0,116
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,662EUR | 18.05. | 6.009 | 34.022,96 |
| Düsseldorf | 5,538EUR | 18.05. | ||
| Frankfurt | 5,310EUR | 18.05. | ||
| München | 5,490EUR | 18.05. | ||
| L&S | 5,558EUR | 18.05. | ||
| Quotrix | 5,414EUR | 18.05. | ||
| Stuttgart | 5,570EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -14,39 | -17,94 | +0,04 | -1,29 | -11,53 |
| Volatilität [%] | 30,78 | 43,36 | 46,22 | 39,91 | 37,71 | 41,52 |
| Sharpe-Ratio | -10,27 | -5,182 | -0,8125 | 0,0986 | 0,1061 | 0,0899 |
| Hoch | 5,916 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,408 | 5,408 | 5,408 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,832 | 6,614 | 6,900 | 5,660 | 5,736 | 6,400 |
| ∅-Preis | 5,674 | 5,885 | 6,613 | 6,582 | 6,431 | 5,949 |
| ∅-Volumen | 16,26 Tsd. | 21,03 Tsd. | 15,74 Tsd. | 12,73 Tsd. | 6,29 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -4,904 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 75 | 301 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 112 | 436 | 889 |
Quotes
- Geld (18.05.)5,568
- Brief (18.05.)5,652
- Spread (in %)0,0840 (1,51 %)
- Geld Stk.935
- Brief Stk.920
Kursdaten
- Eröffnungskurs5,484
- Tageshoch5,662
- Tagestief5,408
- Kurs (18.05.2026)5,662
- Umsatz EUR34.022,96
- Gehand. Stk.6.009
Kursdaten Vortag
- Vortag-Eröffnung5,598
- Vortag-Hoch5,668
- Vortag-Tief5,500
- Vortag-Schlusskurs5,546
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}