Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,992 EUR
-3,14 %
-0,194
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,992EUR | 18:48 | 235 | 1.408,12 |
| Düsseldorf | 5,902EUR | 19:31 | ||
| Frankfurt | 5,872EUR | 08:03 | ||
| München | 5,990EUR | 08:04 | ||
| L&S | 5,888EUR | 22:08 | ||
| Quotrix | 5,986EUR | 07:27 | ||
| Stuttgart | 5,922EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | -4,89 | -12,88 | +6,51 | +23,70 | -5,39 |
| Volatilität [%] | 37,39 | 44,59 | 46,27 | 39,66 | 37,79 | 41,73 |
| Sharpe-Ratio | 14,82 | -0,3444 | -0,2935 | 0,3878 | 0,3548 | 0,1501 |
| Hoch | 6,186 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,538 | 5,480 | 5,464 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,658 | 6,300 | 6,878 | 5,626 | 4,844 | 6,333 |
| ∅-Preis | 5,853 | 6,045 | 6,681 | 6,582 | 6,424 | 5,951 |
| ∅-Volumen | 6,45 Tsd. | 18,85 Tsd. | 15,48 Tsd. | 12,65 Tsd. | 6,20 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 13 | 53 | 75 | 295 | 620 | |
| Max. Verlustperiode (Kalendertage) | 20 | 78 | 112 | 428 | 889 |
Quotes
- Geld (21:57)5,920
- Brief (21:57)6,010
- Spread (in %)0,0900 (1,52 %)
- Geld Stk.879
- Brief Stk.865
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,894
- Kurs (18:48)5,992
- Umsatz EUR1.408,12
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung6,186
- Vortag-Hoch6,186
- Vortag-Tief6,186
- Vortag-Schlusskurs6,186
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}