Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,456 EUR
+0,15 %
+0,008
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,456EUR | 16:59 | 2.000 | 10.912,00 |
| Quotrix | 5,556EUR | 09:02 | 5 | 27,78 |
| Frankfurt | 5,464EUR | 08:11 | ||
| Düsseldorf | 5,448EUR | 16:32 | ||
| München | 5,522EUR | 08:11 | ||
| L&S | 5,462EUR | 18:24 | ||
| Stuttgart | 5,462EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -0,62 | -26,53 | -11,00 | -6,48 | -7,53 |
| Volatilität [%] | 14,92 | 30,79 | 44,70 | 39,25 | 38,09 | 41,22 |
| Sharpe-Ratio | -13,47 | -0,2182 | -1,230 | -0,1564 | 0,0782 | 0,1197 |
| Hoch | 5,680 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,334 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,624 | 5,490 | 7,426 | 6,130 | 5,834 | 5,900 |
| ∅-Preis | 5,498 | 5,596 | 6,194 | 6,535 | 6,415 | 5,930 |
| ∅-Volumen | 3,86 Tsd. | 4,99 Tsd. | 17,12 Tsd. | 13,07 Tsd. | 6,86 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -3,627 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 102 | 344 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 147 | 147 | 497 | 889 |
Quotes
- Geld (18:24)5,462
- Brief (18:24)5,544
- Spread (in %)0,0820 (1,50 %)
- Geld Stk.953
- Brief Stk.938
Kursdaten
- Eröffnungskurs5,456
- Tageshoch5,456
- Tagestief5,456
- Kurs (16:59)5,456
- Umsatz EUR10.912,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,554
- Vortag-Hoch5,554
- Vortag-Tief5,448
- Vortag-Schlusskurs5,448
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}