Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,130 EUR
+4,36 %
+0,256
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,130EUR | 28.08. | 6.417 | 39.336,21 |
| Quotrix | 6,088EUR | 28.08. | 350 | 2.130,80 |
| L&S | 6,046EUR | 28.08. | 140 | 846,44 |
| Stuttgart | 6,052EUR | 28.08. | 100 | 605,20 |
| Frankfurt | 6,188EUR | 28.08. | 50 | 309,40 |
| Düsseldorf | 5,980EUR | 28.08. | ||
| Hamburg | 5,780EUR | 28.08. | ||
| München | 6,008EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +11,41 | -5,40 | -9,37 | +5,11 | -7,12 |
| Volatilität [%] | 94,34 | 47,93 | 41,71 | 40,55 | 38,67 | 41,60 |
| Sharpe-Ratio | 4,058 | 1,704 | -0,3057 | -0,1947 | 0,1487 | 0,1047 |
| Hoch | 6,170 | 6,170 | 7,586 | 7,910 | 8,380 | 8,380 |
| Tief | 5,420 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,544 | 5,502 | 6,480 | 6,764 | 5,832 | 6,600 |
| ∅-Preis | 5,806 | 5,693 | 5,772 | 6,427 | 6,400 | 5,911 |
| ∅-Volumen | 23,81 Tsd. | 21,41 Tsd. | 20,98 Tsd. | 13,43 Tsd. | 7,66 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -3,420 | -6,521 | -20,26 | -33,21 | -43,15 | -49,96 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 133 | 375 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 132 | 190 | 540 | 863 |
Quotes
- Geld (28.08.)6,082
- Brief (28.08.)6,160
- Spread (in %)0,0780 (1,28 %)
- Geld Stk.867
- Brief Stk.853
Kursdaten
- Eröffnungskurs6,170
- Tageshoch6,170
- Tagestief6,032
- Kurs (28.08.2026)6,130
- Umsatz EUR39.336,21
- Gehand. Stk.6.417
Kursdaten Vortag
- Vortag-Eröffnung6,022
- Vortag-Hoch6,022
- Vortag-Tief5,838
- Vortag-Schlusskurs5,874
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}