Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,696 EUR
-1,11 %
-0,064
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,776EUR | 08:34 | 200 | 1.155,20 |
| Tradegate | 5,696EUR | 09:43 | 53 | 301,89 |
| Xetra | 5,726EUR | 15:13 | 52 | 297,75 |
| Düsseldorf | 5,666EUR | 16:30 | ||
| Hamburg | 5,478EUR | 08:35 | ||
| Hannover | 5,482EUR | 08:31 | ||
| München | 5,678EUR | 08:11 | ||
| L&S | 5,584EUR | 18:41 | ||
| Quotrix | 5,666EUR | 07:27 | ||
| Stuttgart | 5,620EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +2,08 | +0,67 | -21,59 | +2,93 | -0,46 |
| Volatilität [%] | 35,30 | 34,42 | 38,76 | 41,97 | 38,92 | 41,37 |
| Sharpe-Ratio | 9,196 | 1,208 | 0,2309 | -0,3910 | 0,1786 | 0,1625 |
| Hoch | 5,760 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,470 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,470 | 5,580 | 5,658 | 7,264 | 5,534 | 5,723 |
| ∅-Preis | 5,642 | 5,610 | 5,640 | 6,174 | 6,400 | 5,892 |
| ∅-Volumen | 9,76 Tsd. | 17,42 Tsd. | 19,04 Tsd. | 17,32 Tsd. | 9,27 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -1,092 | -7,024 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 178 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 253 | 603 | 603 |
Quotes
- Geld (18:41)5,610
- Brief (18:41)5,698
- Spread (in %)0,0880 (1,57 %)
- Geld Stk.927
- Brief Stk.913
Kursdaten
- Eröffnungskurs5,696
- Tageshoch5,696
- Tagestief5,696
- Kurs (09:43)5,696
- Umsatz EUR301,89
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung5,542
- Vortag-Hoch5,760
- Vortag-Tief5,542
- Vortag-Schlusskurs5,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}