Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,546 EUR
-2,50 %
-0,142
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,546EUR | 15:47 | 525 | 2.911,65 |
| Düsseldorf | 5,412EUR | 19:31 | ||
| Frankfurt | 5,460EUR | 08:16 | ||
| München | 5,652EUR | 08:11 | ||
| L&S | 5,374EUR | 22:58 | ||
| Quotrix | 5,560EUR | 07:27 | ||
| Stuttgart | 5,412EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -11,97 | -20,91 | -3,58 | +3,32 | -7,57 |
| Volatilität [%] | 31,42 | 46,59 | 46,69 | 39,86 | 37,79 | 41,55 |
| Sharpe-Ratio | -10,41 | -2,559 | -0,7502 | 0,1212 | 0,1884 | 0,1343 |
| Hoch | 6,000 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,500 | 5,480 | 5,464 | 5,392 | 4,441 | 3,336 |
| Hist. Kurs | 5,992 | 6,300 | 7,012 | 5,752 | 5,368 | 6,000 |
| ∅-Preis | 5,764 | 5,941 | 6,630 | 6,583 | 6,428 | 5,949 |
| ∅-Volumen | 15,96 Tsd. | 20,56 Tsd. | 16,08 Tsd. | 12,71 Tsd. | 6,27 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -5,841 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 75 | 300 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 112 | 435 | 889 |
Quotes
- Geld (21:55)5,412
- Brief (21:55)5,494
- Spread (in %)0,0820 (1,52 %)
- Geld Stk.962
- Brief Stk.947
Kursdaten
- Eröffnungskurs5,598
- Tageshoch5,668
- Tagestief5,500
- Kurs (15:47)5,546
- Umsatz EUR2.911,65
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung5,632
- Vortag-Hoch5,688
- Vortag-Tief5,598
- Vortag-Schlusskurs5,688
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}