Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,648 EUR
+0,68 %
+0,038
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,648EUR | 07.08. | 10.302 | 58.185,70 |
| Düsseldorf | 5,578EUR | 07.08. | ||
| Frankfurt | 5,518EUR | 07.08. | ||
| Hamburg | 5,468EUR | 07.08. | ||
| München | 5,662EUR | 07.08. | ||
| L&S | 5,562EUR | 07.08. | ||
| Quotrix | 5,622EUR | 07.08. | ||
| Stuttgart | 5,602EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +0,93 | -20,58 | -18,36 | -7,35 | -14,42 |
| Volatilität [%] | 45,51 | 32,11 | 45,55 | 39,03 | 38,13 | 41,28 |
| Sharpe-Ratio | 5,656 | 0,4169 | -0,8280 | -0,3779 | 0,0716 | 0,0833 |
| Hoch | 5,750 | 5,750 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,052 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,370 | 5,596 | 7,112 | 6,918 | 6,096 | 6,600 |
| ∅-Preis | 5,554 | 5,531 | 5,977 | 6,488 | 6,403 | 5,922 |
| ∅-Volumen | 20,01 Tsd. | 19,92 Tsd. | 19,87 Tsd. | 13,96 Tsd. | 7,40 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -2,094 | -6,348 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 119 | 361 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 170 | 170 | 520 | 889 |
Quotes
- Geld (07.08.)5,602
- Brief (07.08.)5,688
- Spread (in %)0,0860 (1,54 %)
- Geld Stk.919
- Brief Stk.905
Kursdaten
- Eröffnungskurs5,610
- Tageshoch5,648
- Tagestief5,508
- Kurs (07.08.2026)5,648
- Umsatz EUR58.185,70
- Gehand. Stk.10.302
Kursdaten Vortag
- Vortag-Eröffnung5,722
- Vortag-Hoch5,722
- Vortag-Tief5,608
- Vortag-Schlusskurs5,610
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}