Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,422 EUR
-2,73 %
-0,152
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,422EUR | 21:38 | 7.026 | 38.094,97 |
| Quotrix | 5,554EUR | 12:13 | 200 | 1.110,80 |
| Stuttgart | 5,338EUR | 21:56 | 75 | 400,35 |
| Düsseldorf | 5,330EUR | 19:30 | ||
| Frankfurt | 5,284EUR | 22:56 | ||
| Hamburg | 5,288EUR | 08:25 | ||
| Hannover | 5,288EUR | 08:25 | ||
| München | 5,522EUR | 08:02 | ||
| L&S | 5,302EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -7,95 | -8,50 | -27,26 | +3,00 | -5,00 |
| Volatilität [%] | 15,94 | 35,31 | 40,23 | 41,70 | 38,64 | 41,24 |
| Sharpe-Ratio | -0,4888 | -1,774 | -0,1440 | -0,5374 | 0,1920 | 0,1471 |
| Hoch | 5,706 | 6,070 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,422 | 5,380 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,580 | 5,890 | 5,926 | 7,454 | 5,264 | 5,708 |
| ∅-Preis | 5,585 | 5,639 | 5,703 | 6,284 | 6,398 | 5,896 |
| ∅-Volumen | 10,82 Tsd. | 19,53 Tsd. | 19,33 Tsd. | 16,23 Tsd. | 8,85 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -1,135 | -8,659 | -20,26 | -33,21 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 161 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 230 | 580 | 580 |
Quotes
- Geld (21:59)5,340
- Brief (21:59)5,424
- Spread (in %)0,0840 (1,57 %)
- Geld Stk.974
- Brief Stk.959
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,604
- Tagestief5,422
- Kurs (21:38)5,422
- Umsatz EUR38.094,97
- Gehand. Stk.7.026
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,706
- Vortag-Tief5,574
- Vortag-Schlusskurs5,574
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}