Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,938EUR	11:23	270	1.603,26
Düsseldorf	5,860EUR	12:30
Frankfurt	5,784EUR	08:04
Hamburg	5,700EUR	09:16
Hannover	5,694EUR	08:12
München	5,816EUR	08:04
L&S	5,958EUR	13:20
Quotrix	5,894EUR	07:27
Stuttgart	5,944EUR	12:46
Xetra	5,948EUR	20.10.	11.200	66.617,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+3,92	-2,88	-18,25	+7,30	+4,01
Volatilität [%]	17,48	38,61	38,82	41,54	38,75	41,29
Sharpe-Ratio	12,57	0,8125	-0,0869	-0,3662	0,1897	0,1698
Hoch	5,938	5,938	6,668	7,910	8,380	8,380
Tief	5,568	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,638	5,714	6,114	7,264	5,534	5,709
∅-Preis	5,754	5,589	5,650	6,219	6,399	5,893
∅-Volumen	20,00 Tsd.	19,37 Tsd.	20,11 Tsd.	16,99 Tsd.	9,13 Tsd.	5,94 Tsd.
Max. Verlust [%]	-0,5874	-9,962	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	1	19	118	171	413	413
Max. Verlustperiode (Kalendertage)	3	27	166	244	594	594

Quotes

Geld (13:22)5,886
Brief (13:22)5,974
Spread (in %)0,0880 (1,50 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs5,846
Tageshoch5,938
Tagestief5,846
Kurs (11:23)5,938
Umsatz EUR1.603,26
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung5,884
Vortag-Hoch5,906
Vortag-Tief5,786
Vortag-Schlusskurs5,840

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}