Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,570 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,552EUR | 24.07. | ||
| Frankfurt | 5,468EUR | 24.07. | ||
| München | 5,626EUR | 24.07. | ||
| Tradegate | 5,570EUR | 24.07. | ||
| L&S | 5,542EUR | 24.07. | ||
| Quotrix | 5,574EUR | 24.07. | ||
| Stuttgart | 5,554EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -0,18 | -23,97 | -7,57 | -10,16 | -6,12 |
| Volatilität [%] | 52,18 | 36,19 | 45,17 | 39,42 | 38,07 | 41,28 |
| Sharpe-Ratio | 1,794 | 0,0586 | -1,042 | -0,0539 | 0,0438 | 0,1282 |
| Hoch | 5,734 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,430 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,494 | 5,580 | 7,326 | 6,026 | 6,200 | 5,933 |
| ∅-Preis | 5,539 | 5,581 | 6,117 | 6,518 | 6,412 | 5,929 |
| ∅-Volumen | 20,18 Tsd. | 9,15 Tsd. | 17,78 Tsd. | 13,19 Tsd. | 7,00 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -2,860 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 108 | 350 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 155 | 155 | 505 | 889 |
Quotes
- Geld (24.07.)5,554
- Brief (24.07.)5,638
- Spread (in %)0,0840 (1,51 %)
- Geld Stk.937
- Brief Stk.923
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,570
- Tagestief5,570
- Kurs (24.07.2026)5,570
Kursdaten Vortag
- Vortag-Eröffnung5,686
- Vortag-Hoch5,686
- Vortag-Tief5,570
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}