Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,168 EUR
+1,65 %
+0,100
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,168EUR | 16:50 | 7.101 | 43.798,97 |
| Stuttgart | 6,112EUR | 19:18 | 500 | 3.056,00 |
| Quotrix | 6,032EUR | 09:02 | 3 | 18,10 |
| Düsseldorf | 6,104EUR | 19:31 | ||
| Frankfurt | 5,868EUR | 08:04 | ||
| München | 5,966EUR | 08:01 | ||
| L&S | 6,116EUR | 20:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -6,26 | -16,40 | +10,86 | +7,53 | -8,53 |
| Volatilität [%] | 29,97 | 46,52 | 42,54 | 39,77 | 39,58 | 41,61 |
| Sharpe-Ratio | 8,948 | -1,795 | -0,7793 | 0,3677 | 0,1969 | 0,1086 |
| Hoch | 6,230 | 6,638 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,708 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,812 | 6,580 | 7,378 | 5,564 | 5,736 | 6,743 |
| ∅-Preis | 5,864 | 6,030 | 6,916 | 6,493 | 6,403 | 5,956 |
| ∅-Volumen | 13,51 Tsd. | 42,34 Tsd. | 12,65 Tsd. | 11,86 Tsd. | 5,69 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -0,3785 | -14,74 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 75 | 272 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 112 | 112 | 392 | 1.008 |
Quotes
- Geld (20:10)6,112
- Brief (20:10)6,210
- Spread (in %)0,0980 (1,60 %)
- Geld Stk.858
- Brief Stk.845
Kursdaten
- Eröffnungskurs6,054
- Tageshoch6,230
- Tagestief6,032
- Kurs (16:50)6,168
- Umsatz EUR43.798,97
- Gehand. Stk.7.101
Kursdaten Vortag
- Vortag-Eröffnung5,976
- Vortag-Hoch6,126
- Vortag-Tief5,976
- Vortag-Schlusskurs6,068
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}