Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,538EUR	07:21
Tradegate	5,620EUR	13.10.	5.313	29.859,06
Stuttgart	5,552EUR	13.10.	4	22,21
Hamburg	5,210EUR	13.10.
Hannover	5,210EUR	13.10.
Düsseldorf	5,530EUR	13.10.
Frankfurt	5,414EUR	13.10.
München	5,336EUR	13.10.
Quotrix	5,362EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-0,07	-8,35	-22,80	+0,61	-4,57
Volatilität [%]	39,34	35,48	39,67	41,85	38,67	41,28
Sharpe-Ratio	-5,408	-1,368	-0,4884	-0,5603	0,1104	0,1153
Hoch	5,706	5,822	6,668	7,910	8,380	8,380
Tief	5,192	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,574	5,624	6,132	7,280	5,586	5,889
∅-Preis	5,383	5,559	5,678	6,251	6,399	5,894
∅-Volumen	18,18 Tsd.	18,64 Tsd.	19,78 Tsd.	16,52 Tsd.	8,97 Tsd.	5,84 Tsd.
Max. Verlust [%]	-5,956	-9,962	-20,74	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	4	14	125	165	407	407
Max. Verlustperiode (Kalendertage)	6	20	178	236	586	586

Quotes

Geld (07:21)5,556
Brief (07:21)5,620
Spread (in %)0,0640 (1,15 %)
Geld Stk.936
Brief Stk.925

Kursdaten

Eröffnungskurs5,360
Tageshoch5,684
Tagestief5,360
Kurs (13.10.2026)5,620
Umsatz EUR29.859,06
Gehand. Stk.5.313

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,402
Vortag-Tief5,294
Vortag-Schlusskurs5,384

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}