Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,570 EUR
+1,24 %
+0,068
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,522EUR | 07:05 | ||
| Tradegate | 5,570EUR | 29.07. | 3.773 | 21.015,61 |
| Quotrix | 5,642EUR | 29.07. | 50 | 282,10 |
| Düsseldorf | 5,560EUR | 29.07. | ||
| Frankfurt | 5,428EUR | 29.07. | ||
| München | 5,604EUR | 29.07. | ||
| Stuttgart | 5,536EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +2,54 | -22,66 | -7,81 | -7,26 | -12,97 |
| Volatilität [%] | 20,49 | 30,90 | 45,05 | 39,27 | 38,06 | 41,23 |
| Sharpe-Ratio | -12,80 | 0,5765 | -1,034 | -0,0937 | 0,0609 | 0,0850 |
| Hoch | 5,734 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,476 | 5,334 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,734 | 5,432 | 7,202 | 6,042 | 6,006 | 6,400 |
| ∅-Preis | 5,580 | 5,583 | 6,063 | 6,513 | 6,410 | 5,927 |
| ∅-Volumen | 22,66 Tsd. | 13,24 Tsd. | 18,68 Tsd. | 13,38 Tsd. | 7,15 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -4,046 | -8,631 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 111 | 353 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 160 | 160 | 510 | 889 |
Quotes
- Geld (29.07.)5,534
- Brief (29.07.)5,620
- Spread (in %)0,0860 (1,55 %)
- Geld Stk.940
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,596
- Tageshoch5,612
- Tagestief5,570
- Kurs (29.07.2026)5,570
- Umsatz EUR21.015,61
- Gehand. Stk.3.773
Kursdaten Vortag
- Vortag-Eröffnung5,640
- Vortag-Hoch5,640
- Vortag-Tief5,476
- Vortag-Schlusskurs5,502
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}