Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,422 EUR
-2,58 %
-0,170
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,422EUR | 15:20 | 937 | 6.017,41 |
| Frankfurt | 6,384EUR | 15:19 | 360 | 2.298,24 |
| Düsseldorf | 6,430EUR | 19:32 | ||
| München | 6,560EUR | 08:06 | ||
| L&S | 6,460EUR | 20:13 | ||
| Quotrix | 6,492EUR | 07:27 | ||
| Stuttgart | 6,316EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -11,54 | +17,15 | -8,26 | +37,80 | +3,89 |
| Volatilität [%] | 43,29 | 46,51 | 35,51 | 42,91 | 37,97 | 42,09 |
| Sharpe-Ratio | -1,151 | -2,322 | 1,121 | 0,0254 | 0,4493 | 0,1961 |
| Hoch | 6,908 | 7,296 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,380 | 6,380 | 5,422 | 4,441 | 4,386 | 3,336 |
| Hist. Kurs | 6,650 | 7,260 | 5,482 | 7,000 | 4,661 | 6,182 |
| ∅-Preis | 6,738 | 6,938 | 6,651 | 6,526 | 6,201 | 5,923 |
| ∅-Volumen | 9,77 Tsd. | 8,22 Tsd. | 10,09 Tsd. | 8,96 Tsd. | 4,10 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -3,991 | -9,532 | -12,17 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 190 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 56 | 271 | 326 | 1.076 |
Quotes
- Geld (20:13)6,456
- Brief (20:13)6,558
- Spread (in %)0,1020 (1,58 %)
- Geld Stk.804
- Brief Stk.791
Kursdaten
- Eröffnungskurs6,460
- Tageshoch6,538
- Tagestief6,380
- Kurs (15:20)6,422
- Umsatz EUR6.017,41
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung6,656
- Vortag-Hoch6,656
- Vortag-Tief6,380
- Vortag-Schlusskurs6,592
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}