Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,982 EUR
+1,91 %
+0,112
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,902EUR | 19:33 | 500 | 2.951,00 |
| Tradegate | 5,982EUR | 16:00 | 141 | 843,46 |
| Frankfurt | 5,860EUR | 08:13 | ||
| Düsseldorf | 5,890EUR | 19:32 | ||
| München | 5,896EUR | 08:02 | ||
| Quotrix | 5,886EUR | 07:27 | ||
| Stuttgart | 5,904EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -23,19 | -13,30 | -5,85 | +8,66 | -15,59 |
| Volatilität [%] | 73,46 | 69,21 | 41,96 | 39,76 | 39,54 | 41,77 |
| Sharpe-Ratio | -1,505 | -5,256 | -0,6376 | -0,0513 | 0,2037 | 0,0683 |
| Hoch | 6,400 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,848 | 5,848 | 5,848 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,994 | 7,788 | 6,900 | 6,354 | 5,505 | 7,087 |
| ∅-Preis | 6,122 | 6,903 | 7,032 | 6,513 | 6,398 | 5,961 |
| ∅-Volumen | 64,19 Tsd. | 37,81 Tsd. | 11,14 Tsd. | 11,67 Tsd. | 5,29 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -8,080 | -25,66 | -25,66 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 95 | 259 | 702 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 112 | 138 | 373 | 1.066 |
Quotes
- Geld (19:47)5,902
- Brief (19:47)5,994
- Spread (in %)0,0920 (1,56 %)
- Geld Stk.882
- Brief Stk.868
Kursdaten
- Eröffnungskurs5,936
- Tageshoch5,982
- Tagestief5,848
- Kurs (16:00)5,982
- Umsatz EUR843,46
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief5,870
- Vortag-Schlusskurs5,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}