Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,772 EUR
-1,33 %
-0,078
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,772EUR | 11:45 | 7.102 | 40.992,74 |
| Düsseldorf | 5,688EUR | 12:31 | ||
| Frankfurt | 5,620EUR | 08:03 | ||
| L&S | 5,658EUR | 13:12 | ||
| Quotrix | 5,728EUR | 07:27 | ||
| Stuttgart | 5,688EUR | 12:46 | ||
| München | 5,874EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -0,31 | -20,54 | +11,47 | +23,81 | -9,81 |
| Volatilität [%] | 44,39 | 49,42 | 44,95 | 39,55 | 37,67 | 41,70 |
| Sharpe-Ratio | -6,113 | 0,4692 | -0,8235 | 0,4565 | 0,3396 | 0,1171 |
| Hoch | 6,506 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,638 | 5,638 | 5,464 | 5,018 | 4,441 | 3,336 |
| Hist. Kurs | 6,114 | 5,790 | 7,264 | 5,178 | 4,662 | 6,400 |
| ∅-Preis | 5,957 | 6,102 | 6,765 | 6,567 | 6,419 | 5,952 |
| ∅-Volumen | 36,31 Tsd. | 20,50 Tsd. | 15,02 Tsd. | 12,46 Tsd. | 6,09 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -4,318 | -11,55 | -28,95 | -28,95 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 75 | 288 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 68 | 112 | 418 | 889 |
Quotes
- Geld (13:17)5,662
- Brief (13:17)5,752
- Spread (in %)0,0900 (1,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,726
- Tageshoch5,774
- Tagestief5,638
- Kurs (11:45)5,772
- Umsatz EUR40.992,74
- Gehand. Stk.7.102
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,850
- Vortag-Tief5,698
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}