Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,092 EUR
+6,80 %
+0,388
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,092EUR | 19:28 | 542 | 3.301,86 |
| Düsseldorf | 5,988EUR | 19:32 | ||
| München | 5,632EUR | 08:00 | ||
| L&S | 5,984EUR | 20:11 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 6,002EUR | 19:33 | ||
| Frankfurt | 5,632EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | -1,96 | -13,05 | +15,73 | +24,56 | -3,81 |
| Volatilität [%] | 15,80 | 47,50 | 45,66 | 39,53 | 37,67 | 41,67 |
| Sharpe-Ratio | 14,90 | -2,067 | -0,7697 | 0,3507 | 0,2737 | 0,1098 |
| Hoch | 6,092 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,480 | 5,480 | 5,464 | 5,198 | 4,441 | 3,336 |
| Hist. Kurs | 5,544 | 6,214 | 7,006 | 5,264 | 4,891 | 6,333 |
| ∅-Preis | 5,652 | 6,042 | 6,693 | 6,576 | 6,423 | 5,950 |
| ∅-Volumen | 13,72 Tsd. | 20,88 Tsd. | 15,61 Tsd. | 12,74 Tsd. | 6,20 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 11 | 51 | 75 | 293 | 620 | |
| Max. Verlustperiode (Kalendertage) | 18 | 76 | 112 | 426 | 889 |
Quotes
- Geld (19:49)6,004
- Brief (19:49)6,092
- Spread (in %)0,0880 (1,47 %)
- Geld Stk.867
- Brief Stk.853
Kursdaten
- Eröffnungskurs5,928
- Tageshoch6,092
- Tagestief5,928
- Kurs (19:28)6,092
- Umsatz EUR3.301,86
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch5,704
- Vortag-Tief5,668
- Vortag-Schlusskurs5,704
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}