Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,250 EUR
-2,13 %
-0,136
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 18:17 | 2.334 | 14.587,50 |
| Düsseldorf | 6,126EUR | 16:32 | ||
| Frankfurt | 6,182EUR | 08:08 | ||
| L&S | 6,152EUR | 18:53 | ||
| Quotrix | 6,270EUR | 07:27 | ||
| Stuttgart | 6,160EUR | 18:31 | ||
| München | 6,174EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -13,84 | -11,50 | +5,36 | +13,53 | -8,45 |
| Volatilität [%] | 82,60 | 72,09 | 41,45 | 39,89 | 39,40 | 41,74 |
| Sharpe-Ratio | 1,193 | -2,096 | -0,3452 | 0,3351 | 0,2762 | 0,1285 |
| Hoch | 6,638 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,908 | 5,908 | 5,908 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,310 | 7,254 | 7,062 | 5,932 | 5,505 | 6,827 |
| ∅-Preis | 6,300 | 7,095 | 7,055 | 6,513 | 6,395 | 5,962 |
| ∅-Volumen | 60,52 Tsd. | 30,40 Tsd. | 9,98 Tsd. | 11,26 Tsd. | 5,08 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -7,443 | -24,09 | -24,09 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 75 | 95 | 256 | 702 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 112 | 138 | 370 | 1.066 |
Quotes
- Geld (18:53)6,150
- Brief (18:53)6,246
- Spread (in %)0,0960 (1,56 %)
- Geld Stk.846
- Brief Stk.833
Kursdaten
- Eröffnungskurs6,334
- Tageshoch6,334
- Tagestief6,170
- Kurs (18:17)6,250
- Umsatz EUR14.587,50
- Gehand. Stk.2.334
Kursdaten Vortag
- Vortag-Eröffnung6,256
- Vortag-Hoch6,400
- Vortag-Tief6,256
- Vortag-Schlusskurs6,386
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}