Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,470EUR	23.10.	6.348	34.723,56
Xetra	5,512EUR	23.10.	4.071	22.439,35
Düsseldorf	5,384EUR	23.10.
Frankfurt	5,598EUR	23.10.
Hamburg	5,508EUR	23.10.
Hannover	5,514EUR	23.10.
München	5,760EUR	23.10.
L&S	5,378EUR	23.10.
Quotrix	5,696EUR	23.10.
Stuttgart	5,406EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-1,97	-7,57	-25,46	-1,16	-4,19
Volatilität [%]	35,26	37,74	38,73	41,78	38,83	41,32
Sharpe-Ratio	-8,030	-0,5050	-0,2525	-0,5430	0,1334	0,1383
Hoch	5,976	5,976	6,668	7,910	8,380	8,380
Tief	5,470	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,788	5,580	5,918	7,338	5,534	5,709
∅-Preis	5,734	5,587	5,643	6,200	6,399	5,893
∅-Volumen	29,10 Tsd.	21,75 Tsd.	19,75 Tsd.	17,30 Tsd.	9,25 Tsd.	6,01 Tsd.
Max. Verlust [%]	-6,432	-7,418	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	2	12	121	174	416	416
Max. Verlustperiode (Kalendertage)	3	16	169	247	597	597

Quotes

Geld (23.10.)5,404
Brief (23.10.)5,488
Spread (in %)0,0840 (1,55 %)
Geld Stk.963
Brief Stk.948

Kursdaten

Eröffnungskurs5,748
Tageshoch5,748
Tagestief5,470
Kurs (23.10.2026)5,470
Umsatz EUR34.723,56
Gehand. Stk.6.348

Kursdaten Vortag

Vortag-Eröffnung5,836
Vortag-Hoch5,836
Vortag-Tief5,706
Vortag-Schlusskurs5,706

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}