Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,618EUR	18:17	418	2.348,32
Düsseldorf	5,536EUR	16:30
Hamburg	5,392EUR	08:19
Hannover	5,392EUR	08:04
München	5,598EUR	08:03
Xetra	5,632EUR	13:17
L&S	5,516EUR	18:30
Quotrix	5,572EUR	07:27
Stuttgart	5,542EUR	17:46
Frankfurt	5,480EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-0,78	-2,06	-22,66	+1,52	-2,90
Volatilität [%]	54,65	39,88	38,97	41,88	38,91	41,37
Sharpe-Ratio	-3,130	0,2360	0,0941	-0,4262	0,1665	0,1504
Hoch	5,976	5,976	6,668	7,910	8,380	8,380
Tief	5,470	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,846	5,662	5,736	7,264	5,534	5,786
∅-Preis	5,676	5,594	5,639	6,187	6,400	5,893
∅-Volumen	19,62 Tsd.	20,30 Tsd.	19,47 Tsd.	17,30 Tsd.	9,26 Tsd.	6,01 Tsd.
Max. Verlust [%]	-6,432	-7,418	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	4	12	123	176	418	418
Max. Verlustperiode (Kalendertage)	6	16	173	251	601	601

Quotes

Geld (18:30)5,542
Brief (18:30)5,614
Spread (in %)0,0720 (1,30 %)
Geld Stk.941
Brief Stk.927

Kursdaten

Eröffnungskurs5,588
Tageshoch5,624
Tagestief5,588
Kurs (18:17)5,618
Umsatz EUR2.348,32
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,680
Vortag-Tief5,680
Vortag-Schlusskurs5,680

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}