Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,714 EUR
+1,38 %
+0,078
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,714EUR | 21:06 | 3.831 | 21.890,33 |
| Düsseldorf | 5,696EUR | 19:30 | ||
| Frankfurt | 5,558EUR | 08:08 | ||
| Hamburg | 5,474EUR | 08:53 | ||
| München | 5,656EUR | 08:11 | ||
| L&S | 5,684EUR | 22:03 | ||
| Quotrix | 5,650EUR | 07:27 | ||
| Stuttgart | 5,714EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +3,07 | +1,85 | -17,38 | +4,31 | -7,59 |
| Volatilität [%] | 15,99 | 53,06 | 40,50 | 41,22 | 38,45 | 41,30 |
| Sharpe-Ratio | 6,097 | 0,5970 | 0,1748 | -0,3394 | 0,1659 | 0,1140 |
| Hoch | 5,722 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,406 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,548 | 5,544 | 5,610 | 6,916 | 5,478 | 6,183 |
| ∅-Preis | 5,617 | 5,786 | 5,724 | 6,354 | 6,397 | 5,902 |
| ∅-Volumen | 11,39 Tsd. | 39,72 Tsd. | 20,71 Tsd. | 15,88 Tsd. | 8,59 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -0,7397 | -9,759 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 149 | 391 | 563 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 154 | 212 | 562 | 804 |
Quotes
- Geld (21:58)5,714
- Brief (21:58)5,800
- Spread (in %)0,0860 (1,51 %)
- Geld Stk.916
- Brief Stk.902
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,722
- Tagestief5,696
- Kurs (21:06)5,714
- Umsatz EUR21.890,33
- Gehand. Stk.3.831
Kursdaten Vortag
- Vortag-Eröffnung5,636
- Vortag-Hoch5,636
- Vortag-Tief5,636
- Vortag-Schlusskurs5,636
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}