Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,186 EUR
+2,83 %
+0,170
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,142EUR | 09:01 | 5 | 30,71 |
| Tradegate | 6,186EUR | 09:30 | 2 | 12,37 |
| Düsseldorf | 5,900EUR | 19:32 | ||
| Frankfurt | 5,964EUR | 08:10 | ||
| München | 5,990EUR | 09:12 | ||
| L&S | 5,908EUR | 22:58 | ||
| Stuttgart | 5,924EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +4,39 | -10,06 | +15,15 | +26,48 | -2,33 |
| Volatilität [%] | 45,23 | 48,78 | 46,28 | 39,83 | 37,77 | 41,73 |
| Sharpe-Ratio | 11,25 | 0,5765 | -0,4248 | 0,4339 | 0,3213 | 0,1364 |
| Hoch | 6,186 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,538 | 5,480 | 5,464 | 5,244 | 4,441 | 3,336 |
| Hist. Kurs | 5,658 | 5,926 | 6,878 | 5,372 | 4,891 | 6,333 |
| ∅-Preis | 5,770 | 6,032 | 6,685 | 6,579 | 6,422 | 5,951 |
| ∅-Volumen | 8,06 Tsd. | 19,03 Tsd. | 15,61 Tsd. | 12,70 Tsd. | 6,20 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 | |
| Max. Verlustperiode (Handelstage) | 12 | 52 | 75 | 294 | 620 | |
| Max. Verlustperiode (Kalendertage) | 19 | 77 | 112 | 427 | 889 |
Quotes
- Geld (22:00)5,912
- Brief (22:00)6,006
- Spread (in %)0,0940 (1,59 %)
- Geld Stk.880
- Brief Stk.866
Kursdaten
- Eröffnungskurs6,186
- Tageshoch6,186
- Tagestief6,186
- Kurs (09:30)6,186
- Umsatz EUR12,37
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,928
- Vortag-Hoch6,092
- Vortag-Tief5,928
- Vortag-Schlusskurs6,016
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}