Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,858 EUR
+1,70 %
+0,098
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,858EUR | 20:30 | 2.953 | 17.298,67 |
| Düsseldorf | 5,764EUR | 19:30 | ||
| Frankfurt | 5,740EUR | 08:13 | ||
| Hamburg | 5,642EUR | 08:37 | ||
| L&S | 5,734EUR | 21:02 | ||
| Quotrix | 5,836EUR | 07:27 | ||
| Stuttgart | 5,764EUR | 21:17 | ||
| München | 5,762EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +6,63 | -24,20 | -16,72 | -3,75 | -13,00 |
| Volatilität [%] | 8,649 | 34,91 | 44,74 | 39,03 | 38,24 | 41,30 |
| Sharpe-Ratio | -10,72 | 1,791 | -1,157 | -0,3701 | 0,0911 | 0,0832 |
| Hoch | 5,866 | 5,866 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,678 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,844 | 5,494 | 7,728 | 7,034 | 6,086 | 6,733 |
| ∅-Preis | 5,795 | 5,602 | 5,889 | 6,465 | 6,402 | 5,917 |
| ∅-Volumen | 8,93 Tsd. | 22,29 Tsd. | 20,43 Tsd. | 13,11 Tsd. | 7,48 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -1,437 | -6,348 | -33,21 | -33,21 | -43,15 | -50,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 124 | 366 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 177 | 177 | 527 | 869 |
Quotes
- Geld (21:02)5,764
- Brief (21:02)5,854
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.899
- Brief Stk.885
Kursdaten
- Eröffnungskurs5,798
- Tageshoch5,866
- Tagestief5,732
- Kurs (20:30)5,858
- Umsatz EUR17.298,67
- Gehand. Stk.2.953
Kursdaten Vortag
- Vortag-Eröffnung5,760
- Vortag-Hoch5,760
- Vortag-Tief5,760
- Vortag-Schlusskurs5,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}