Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,620 EUR
+0,72 %
+0,040
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,620EUR | 25.09. | 501 | 2.815,62 |
| L&S | 5,504EUR | 25.09. | 96 | 528,38 |
| Düsseldorf | 5,520EUR | 25.09. | ||
| Frankfurt | 5,474EUR | 25.09. | ||
| Hamburg | 5,390EUR | 25.09. | ||
| München | 5,572EUR | 25.09. | ||
| Quotrix | 5,566EUR | 25.09. | ||
| Stuttgart | 5,536EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -7,60 | -3,30 | -16,67 | +2,78 | -12,99 |
| Volatilität [%] | 44,35 | 40,78 | 40,41 | 41,51 | 38,53 | 41,32 |
| Sharpe-Ratio | -0,1941 | -2,086 | -0,0104 | -0,2803 | 0,1655 | 0,0917 |
| Hoch | 5,822 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,534 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,636 | 6,082 | 5,812 | 6,744 | 5,468 | 6,459 |
| ∅-Preis | 5,652 | 5,769 | 5,720 | 6,328 | 6,396 | 5,900 |
| ∅-Volumen | 12,93 Tsd. | 35,56 Tsd. | 19,34 Tsd. | 15,99 Tsd. | 8,67 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -4,878 | -9,922 | -20,26 | -33,21 | -43,15 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 114 | 154 | 396 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 219 | 569 | 804 |
Quotes
- Geld (25.09.)5,538
- Brief (25.09.)5,622
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.940
- Brief Stk.925
Kursdaten
- Eröffnungskurs5,612
- Tageshoch5,620
- Tagestief5,612
- Kurs (25.09.2026)5,620
- Umsatz EUR2.815,62
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung5,534
- Vortag-Hoch5,580
- Vortag-Tief5,534
- Vortag-Schlusskurs5,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}