Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,546 EUR
-2,26 %
-0,128
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,546EUR | 27.05. | 5.438 | 30.159,15 |
| L&S | 5,530EUR | 27.05. | 1.000 | 5.530,00 |
| Stuttgart | 5,528EUR | 27.05. | 1.000 | 5.528,00 |
| Quotrix | 5,604EUR | 27.05. | 37 | 207,35 |
| Düsseldorf | 5,502EUR | 27.05. | ||
| Frankfurt | 5,536EUR | 27.05. | ||
| München | 5,656EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,20 | -18,13 | -3,88 | -3,08 | -16,81 |
| Volatilität [%] | 86,47 | 49,47 | 45,81 | 40,73 | 38,10 | 41,63 |
| Sharpe-Ratio | -0,4164 | -0,5817 | -0,6334 | 0,1135 | 0,1313 | 0,0821 |
| Hoch | 6,116 | 6,186 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,360 | 5,360 | 5,360 | 5,360 | 4,441 | 3,336 |
| Hist. Kurs | 5,730 | 5,850 | 6,774 | 5,770 | 5,722 | 6,667 |
| ∅-Preis | 5,814 | 5,771 | 6,555 | 6,589 | 6,431 | 5,946 |
| ∅-Volumen | 17,22 Tsd. | 16,24 Tsd. | 16,58 Tsd. | 13,15 Tsd. | 6,48 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -7,227 | -10,35 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 66 | 75 | 308 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 112 | 447 | 889 |
Quotes
- Geld (27.05.)5,526
- Brief (27.05.)5,610
- Spread (in %)0,0840 (1,52 %)
- Geld Stk.942
- Brief Stk.927
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,680
- Tagestief5,360
- Kurs (27.05.2026)5,546
- Umsatz EUR30.159,15
- Gehand. Stk.5.438
Kursdaten Vortag
- Vortag-Eröffnung5,666
- Vortag-Hoch5,792
- Vortag-Tief5,580
- Vortag-Schlusskurs5,674
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}