Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,300 EUR
+1,36 %
+0,098
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 30.01. | 1.222 | 8.920,60 |
| Quotrix | 7,372EUR | 30.01. | 409 | 3.015,15 |
| Düsseldorf | 7,278EUR | 30.01. | ||
| Frankfurt | 7,186EUR | 30.01. | ||
| München | 7,298EUR | 30.01. | ||
| L&S | 7,280EUR | 30.01. | ||
| Stuttgart | 7,296EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +9,45 | +21,55 | -1,08 | +45,75 | +12,92 |
| Volatilität [%] | 31,61 | 28,63 | 32,68 | 43,14 | 38,06 | 41,22 |
| Sharpe-Ratio | -0,4997 | 3,778 | 1,291 | 0,1441 | 0,4768 | 0,2201 |
| Hoch | 7,492 | 7,492 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 7,202 | 6,670 | 5,988 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,326 | 6,670 | 6,006 | 7,380 | 5,009 | 6,465 |
| ∅-Preis | 7,329 | 7,281 | 6,978 | 6,547 | 6,320 | 5,944 |
| ∅-Volumen | 4,47 Tsd. | 3,18 Tsd. | 8,22 Tsd. | 9,39 Tsd. | 4,31 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -3,871 | -3,871 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 229 | 229 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 112 | 331 | 331 | 1.076 |
Quotes
- Geld (30.01.)7,258
- Brief (30.01.)7,370
- Spread (in %)0,1120 (1,54 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,290
- Tageshoch7,300
- Tagestief7,290
- Kurs (30.01.2026)7,300
- Umsatz EUR8.920,60
- Gehand. Stk.1.222
Kursdaten Vortag
- Vortag-Eröffnung7,238
- Vortag-Hoch7,238
- Vortag-Tief7,202
- Vortag-Schlusskurs7,202
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}