Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,730 EUR
-3,18 %
-0,188
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,730EUR | 09:00 | 1.810 | 10.371,30 |
| Stuttgart | 5,740EUR | 13:01 | 800 | 4.592,00 |
| Quotrix | 5,828EUR | 09:00 | 89 | 518,69 |
| Düsseldorf | 5,720EUR | 12:30 | ||
| Frankfurt | 5,768EUR | 08:03 | ||
| Hamburg | 5,636EUR | 08:32 | ||
| L&S | 5,694EUR | 13:51 | ||
| München | 5,856EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +3,88 | -9,93 | -16,81 | -6,07 | -13,96 |
| Volatilität [%] | 74,20 | 53,81 | 42,62 | 41,17 | 38,86 | 41,32 |
| Sharpe-Ratio | 0,8936 | 1,686 | -0,1655 | -0,2117 | 0,1175 | 0,1018 |
| Hoch | 6,668 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,632 | 5,420 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,874 | 5,516 | 6,362 | 6,888 | 6,100 | 6,660 |
| ∅-Preis | 5,967 | 5,781 | 5,767 | 6,414 | 6,399 | 5,910 |
| ∅-Volumen | 88,35 Tsd. | 31,46 Tsd. | 22,68 Tsd. | 15,10 Tsd. | 8,21 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -6,213 | -6,521 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 137 | 379 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 138 | 196 | 546 | 846 |
Quotes
- Geld (13:54)5,722
- Brief (13:54)5,776
- Spread (in %)0,0540 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,730
- Kurs (09:00)5,730
- Umsatz EUR10.371,30
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung5,852
- Vortag-Hoch5,918
- Vortag-Tief5,632
- Vortag-Schlusskurs5,918
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}