Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,704 EUR
+0,07 %
+0,004
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,704EUR | 18:51 | 521 | 2.971,78 |
| Düsseldorf | 5,604EUR | 19:31 | ||
| Frankfurt | 5,632EUR | 08:03 | ||
| München | 5,632EUR | 08:00 | ||
| L&S | 5,622EUR | 20:31 | ||
| Quotrix | 5,728EUR | 07:27 | ||
| Stuttgart | 5,620EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -8,21 | -19,64 | +6,14 | +16,62 | -10,87 |
| Volatilität [%] | 44,93 | 48,76 | 45,69 | 39,58 | 37,69 | 41,68 |
| Sharpe-Ratio | -1,075 | -2,136 | -0,8325 | 0,2967 | 0,2733 | 0,1043 |
| Hoch | 5,774 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,480 | 5,480 | 5,464 | 5,198 | 4,441 | 3,336 |
| Hist. Kurs | 5,736 | 6,214 | 7,098 | 5,374 | 4,891 | 6,400 |
| ∅-Preis | 5,660 | 6,059 | 6,705 | 6,575 | 6,424 | 5,951 |
| ∅-Volumen | 23,24 Tsd. | 21,78 Tsd. | 15,59 Tsd. | 12,74 Tsd. | 6,21 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -3,347 | -16,18 | -29,79 | -29,79 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 75 | 292 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 75 | 112 | 425 | 889 |
Quotes
- Geld (19:41)5,618
- Brief (19:41)5,704
- Spread (in %)0,0860 (1,53 %)
- Geld Stk.926
- Brief Stk.912
Kursdaten
- Eröffnungskurs5,670
- Tageshoch5,704
- Tagestief5,668
- Kurs (18:51)5,704
- Umsatz EUR2.971,78
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung5,760
- Vortag-Hoch5,770
- Vortag-Tief5,538
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}