Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,584EUR	21:49	3.250	18.148,00
L&S	5,460EUR	21:59	2.500	13.650,00
Stuttgart	5,486EUR	21:31	250	1.371,50
Düsseldorf	5,474EUR	19:30
Frankfurt	5,452EUR	17:46
Hamburg	5,454EUR	09:51
Hannover	5,454EUR	09:51
München	5,622EUR	08:00
Xetra	5,580EUR	13:17
Quotrix	5,528EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+0,18	-7,18	-20,30	-4,55	-2,19
Volatilität [%]	27,34	35,00	37,99	42,03	38,84	41,40
Sharpe-Ratio	-4,208	0,2739	-0,2216	-0,3701	0,1060	0,1504
Hoch	5,830	5,976	6,668	7,910	8,380	8,380
Tief	5,512	5,192	5,052	5,052	4,441	3,336
Hist. Kurs	5,706	5,574	6,016	7,006	5,850	5,709
∅-Preis	5,706	5,635	5,642	6,145	6,401	5,892
∅-Volumen	11,99 Tsd.	17,03 Tsd.	19,00 Tsd.	17,38 Tsd.	9,34 Tsd.	6,06 Tsd.
Max. Verlust [%]	-3,012	-6,432	-15,26	-33,61	-43,15	-44,73
Max. Verlustperiode (Handelstage)	3	11	130	183	425	425
Max. Verlustperiode (Kalendertage)	3	15	182	260	610	610

Quotes

Geld (21:58)5,494
Brief (21:58)5,582
Spread (in %)0,0880 (1,60 %)
Geld Stk.949
Brief Stk.934

Kursdaten

Eröffnungskurs5,624
Tageshoch5,664
Tagestief5,512
Kurs (21:49)5,584
Umsatz EUR18.148,00
Gehand. Stk.3.250

Kursdaten Vortag

Vortag-Eröffnung5,774
Vortag-Hoch5,774
Vortag-Tief5,602
Vortag-Schlusskurs5,602

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}