Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,414 EUR
+0,93 %
+0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,414EUR | 12.06. | 2.018 | 10.925,45 |
| Quotrix | 5,414EUR | 12.06. | 4 | 21,66 |
| Düsseldorf | 5,320EUR | 12.06. | ||
| Frankfurt | 5,226EUR | 12.06. | ||
| München | 5,276EUR | 12.06. | ||
| L&S | 5,330EUR | 12.06. | ||
| Stuttgart | 5,342EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -4,41 | -16,99 | -0,62 | -13,40 | -20,38 |
| Volatilität [%] | 19,71 | 38,22 | 45,11 | 40,25 | 37,96 | 41,47 |
| Sharpe-Ratio | 1,961 | -1,227 | -0,6784 | 0,1362 | 0,0102 | 0,0492 |
| Hoch | 5,452 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,208 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,372 | 5,664 | 6,522 | 5,448 | 6,252 | 6,800 |
| ∅-Preis | 5,355 | 5,541 | 6,424 | 6,576 | 6,423 | 5,940 |
| ∅-Volumen | 9,36 Tsd. | 15,36 Tsd. | 16,99 Tsd. | 13,35 Tsd. | 6,67 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -2,152 | -13,77 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 321 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 114 | 464 | 889 |
Quotes
- Geld (12.06.)5,336
- Brief (12.06.)5,416
- Spread (in %)0,0800 (1,50 %)
- Geld Stk.975
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,422
- Tageshoch5,422
- Tagestief5,384
- Kurs (12.06.2026)5,414
- Umsatz EUR10.925,45
- Gehand. Stk.2.018
Kursdaten Vortag
- Vortag-Eröffnung5,208
- Vortag-Hoch5,364
- Vortag-Tief5,208
- Vortag-Schlusskurs5,364
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}