Melrose Industries PLC Aktie - Aktienkurs - GB00BNGDN821

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,580EUR	16:15	3.998	22.308,84
Düsseldorf	5,572EUR	12:30
Frankfurt	5,368EUR	08:04
Hamburg	5,276EUR	08:28
L&S	5,536EUR	16:31
Quotrix	5,450EUR	07:27
Stuttgart	5,562EUR	15:17
München	5,462EUR	29.09.	360	1.966,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-8,97	-3,96	-20,81	+0,18	-11,89
Volatilität [%]	46,23	39,51	41,04	41,70	38,66	41,41
Sharpe-Ratio	-3,870	-3,686	-0,2102	-0,4873	0,1121	0,0807
Hoch	5,728	6,668	6,668	7,910	8,380	8,380
Tief	5,380	5,380	5,052	5,052	4,441	3,336
Hist. Kurs	5,538	6,130	5,810	7,046	5,570	6,333
∅-Preis	5,556	5,730	5,716	6,318	6,397	5,897
∅-Volumen	24,61 Tsd.	37,77 Tsd.	19,90 Tsd.	16,28 Tsd.	8,78 Tsd.	5,75 Tsd.
Max. Verlust [%]	-4,981	-12,49	-20,26	-33,21	-43,15	-47,32
Max. Verlustperiode (Handelstage)	1	21	116	156	398	557
Max. Verlustperiode (Kalendertage)	1	29	165	223	573	796

Quotes

Geld (16:28)5,550
Brief (16:28)5,636
Spread (in %)0,0860 (1,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,488
Tageshoch5,672
Tagestief5,488
Kurs (16:15)5,580
Umsatz EUR22.308,84
Gehand. Stk.3.998

Kursdaten Vortag

Vortag-Eröffnung5,528
Vortag-Hoch5,528
Vortag-Tief5,380
Vortag-Schlusskurs5,380

Stammdaten

WertpapiertypAktie
ISINGB00BNGDN821
WKNA3D648
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}