Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,416 EUR
-0,59 %
-0,032
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,322EUR | 07:30 | ||
| Quotrix | 5,362EUR | 07:27 | ||
| Tradegate | 5,416EUR | 02.06. | 851 | 4.609,02 |
| Düsseldorf | 5,300EUR | 02.06. | 750 | 3.975,00 |
| Stuttgart | 5,322EUR | 02.06. | 400 | 2.128,80 |
| München | 5,444EUR | 02.06. | ||
| Frankfurt | 5,336EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,28 | -15,66 | -1,20 | -4,07 | -20,35 |
| Volatilität [%] | 16,94 | 46,60 | 45,40 | 40,56 | 38,09 | 41,59 |
| Sharpe-Ratio | -15,20 | -0,7924 | -0,5777 | 0,1383 | 0,1071 | 0,0524 |
| Hoch | 5,792 | 6,186 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,360 | 5,360 | 5,360 | 5,360 | 4,441 | 3,336 |
| Hist. Kurs | 5,674 | 5,658 | 6,422 | 5,482 | 5,646 | 6,800 |
| ∅-Preis | 5,533 | 5,729 | 6,516 | 6,586 | 6,432 | 5,944 |
| ∅-Volumen | 32,45 Tsd. | 16,72 Tsd. | 17,17 Tsd. | 13,51 Tsd. | 6,61 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -3,983 | -11,93 | -31,00 | -31,00 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 70 | 75 | 312 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 103 | 112 | 453 | 889 |
Quotes
- Geld (07:32)5,316
- Brief (07:32)5,396
- Spread (in %)0,0800 (1,50 %)
- Geld Stk.978
- Brief Stk.963
Kursdaten
- Eröffnungskurs5,532
- Tageshoch5,532
- Tagestief5,400
- Kurs (02.06.2026)5,416
- Umsatz EUR4.609,02
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung5,558
- Vortag-Hoch5,600
- Vortag-Tief5,436
- Vortag-Schlusskurs5,448
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}