Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,236 EUR
+0,19 %
+0,014
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,236EUR | 09.01. | 760 | 5.499,36 |
| Düsseldorf | 7,176EUR | 09.01. | ||
| Frankfurt | 7,176EUR | 09.01. | ||
| München | 7,262EUR | 09.01. | ||
| L&S | 7,200EUR | 09.01. | ||
| Quotrix | 7,278EUR | 09.01. | ||
| Stuttgart | 7,196EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +10,34 | +15,19 | +5,64 | +45,70 | +5,64 |
| Volatilität [%] | 14,48 | 31,60 | 33,42 | 43,24 | 37,98 | 41,63 |
| Sharpe-Ratio | 6,773 | 4,611 | 0,9494 | 0,3002 | 0,4767 | 0,1887 |
| Hoch | 7,332 | 7,332 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 6,858 | 6,274 | 5,888 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,094 | 6,558 | 6,282 | 6,850 | 4,967 | 6,850 |
| ∅-Preis | 7,201 | 6,768 | 6,835 | 6,522 | 6,272 | 5,933 |
| ∅-Volumen | 3,94 Tsd. | 8,04 Tsd. | 9,12 Tsd. | 9,31 Tsd. | 4,28 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,6602 | -4,331 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 214 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 95 | 310 | 326 | 1.076 |
Quotes
- Geld (09.01.)7,196
- Brief (09.01.)7,312
- Spread (in %)0,1160 (1,61 %)
- Geld Stk.723
- Brief Stk.712
Kursdaten
- Eröffnungskurs7,222
- Tageshoch7,332
- Tagestief7,222
- Kurs (09.01.2026)7,236
- Umsatz EUR5.499,36
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,240
- Vortag-Tief7,222
- Vortag-Schlusskurs7,222
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}