Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,002 EUR
+0,33 %
+0,020
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,002EUR | 10:50 | 4 | 24,01 |
| Düsseldorf | 5,934EUR | 12:31 | ||
| L&S | 5,926EUR | 13:23 | ||
| Quotrix | 5,896EUR | 07:27 | ||
| Stuttgart | 5,940EUR | 12:31 | ||
| Frankfurt | 5,860EUR | 16.03. | ||
| München | 5,896EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -22,33 | -13,81 | -5,45 | +9,03 | -15,31 |
| Volatilität [%] | 39,38 | 70,26 | 42,03 | 39,81 | 39,55 | 41,76 |
| Sharpe-Ratio | -10,32 | -4,653 | -0,5880 | -0,0007 | 0,2202 | 0,0777 |
| Hoch | 6,400 | 7,910 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,848 | 5,848 | 5,848 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 6,386 | 7,728 | 6,964 | 6,348 | 5,505 | 7,087 |
| ∅-Preis | 6,119 | 6,813 | 7,025 | 6,512 | 6,399 | 5,961 |
| ∅-Volumen | 63,51 Tsd. | 37,78 Tsd. | 10,75 Tsd. | 11,64 Tsd. | 5,29 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -8,080 | -25,66 | -25,66 | -27,27 | -43,15 | -52,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 95 | 260 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 112 | 138 | 376 | 1.066 |
Quotes
- Geld (13:22)5,972
- Brief (13:22)6,066
- Spread (in %)0,0940 (1,57 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,866
- Tageshoch6,002
- Tagestief5,866
- Kurs (10:50)6,002
- Umsatz EUR24,01
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung5,936
- Vortag-Hoch5,982
- Vortag-Tief5,848
- Vortag-Schlusskurs5,982
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}