Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,458 EUR
-0,34 %
-0,022
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,458EUR | 10:59 | 386 | 2.492,79 |
| Düsseldorf | 6,300EUR | 09:32 | ||
| Frankfurt | 6,288EUR | 08:37 | ||
| München | 6,512EUR | 08:00 | ||
| L&S | 6,270EUR | 12:10 | ||
| Quotrix | 6,396EUR | 07:27 | ||
| Stuttgart | 6,262EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,52 | -11,78 | -4,35 | -17,71 | +21,90 | -3,66 |
| Volatilität [%] | 114,35 | 67,40 | 39,70 | 45,95 | 39,14 | 41,67 |
| Sharpe-Ratio | -10,41 | -2,188 | -0,0678 | -0,2404 | 0,3220 | 0,1443 |
| Hoch | 7,830 | 7,910 | 7,910 | 8,380 | 8,380 | 8,380 |
| Tief | 6,330 | 6,330 | 6,274 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,830 | 7,320 | 6,752 | 7,848 | 5,298 | 6,703 |
| ∅-Preis | 7,326 | 7,420 | 7,089 | 6,537 | 6,388 | 5,962 |
| ∅-Volumen | 17,81 Tsd. | 7,10 Tsd. | 6,35 Tsd. | 9,64 Tsd. | 4,47 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -17,24 | -17,93 | -17,93 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 249 | 249 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 359 | 359 | 1.076 |
Quotes
- Geld (12:09)6,270
- Brief (12:09)6,372
- Spread (in %)0,1020 (1,63 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,458
- Tagestief6,332
- Kurs (10:59)6,458
- Umsatz EUR2.492,79
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung7,586
- Vortag-Hoch7,586
- Vortag-Tief6,330
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}