Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,214 EUR
+2,41 %
+0,146
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,214EUR | 02.04. | 7.190 | 44.678,66 |
| Stuttgart | 6,112EUR | 02.04. | 500 | 3.056,00 |
| Quotrix | 6,032EUR | 02.04. | 3 | 18,10 |
| Düsseldorf | 6,104EUR | 02.04. | ||
| Frankfurt | 5,868EUR | 02.04. | ||
| München | 5,966EUR | 02.04. | ||
| L&S | 6,114EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -2,33 | -16,79 | +13,98 | +12,54 | -7,85 |
| Volatilität [%] | 26,53 | 46,13 | 42,65 | 39,78 | 39,54 | 41,61 |
| Sharpe-Ratio | 16,55 | -0,4015 | -0,7200 | 0,4791 | 0,2502 | 0,1203 |
| Hoch | 6,230 | 6,638 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,708 | 5,464 | 5,464 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 5,790 | 6,362 | 7,468 | 5,452 | 5,522 | 6,743 |
| ∅-Preis | 5,944 | 6,014 | 6,907 | 6,495 | 6,403 | 5,956 |
| ∅-Volumen | 22,24 Tsd. | 39,50 Tsd. | 12,81 Tsd. | 12,02 Tsd. | 5,75 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -13,37 | -28,95 | -28,95 | -43,15 | -51,88 | |
| Max. Verlustperiode (Handelstage) | 20 | 75 | 75 | 273 | 673 | |
| Max. Verlustperiode (Kalendertage) | 28 | 112 | 112 | 393 | 1.008 |
Quotes
- Geld (02.04.)6,112
- Brief (02.04.)6,210
- Spread (in %)0,0980 (1,60 %)
- Geld Stk.858
- Brief Stk.844
Kursdaten
- Eröffnungskurs6,054
- Tageshoch6,230
- Tagestief6,032
- Kurs (02.04.2026)6,214
- Umsatz EUR44.678,66
- Gehand. Stk.7.190
Kursdaten Vortag
- Vortag-Eröffnung5,976
- Vortag-Hoch6,126
- Vortag-Tief5,976
- Vortag-Schlusskurs6,068
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}