Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,528 EUR
-1,71 %
-0,096
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,528EUR | 10.07. | 2.142 | 11.840,98 |
| L&S | 5,540EUR | 10.07. | 200 | 1.108,00 |
| Düsseldorf | 5,522EUR | 10.07. | ||
| Frankfurt | 5,510EUR | 10.07. | ||
| München | 5,608EUR | 10.07. | ||
| Quotrix | 5,614EUR | 10.07. | ||
| Stuttgart | 5,560EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +3,06 | -23,60 | -11,27 | -4,98 | -11,32 |
| Volatilität [%] | 28,66 | 32,27 | 44,45 | 39,42 | 38,08 | 41,27 |
| Sharpe-Ratio | -10,94 | 1,217 | -1,036 | -0,1580 | 0,0934 | 0,1005 |
| Hoch | 5,978 | 5,978 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,528 | 5,208 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,884 | 5,364 | 7,236 | 6,230 | 5,818 | 6,233 |
| ∅-Preis | 5,719 | 5,597 | 6,257 | 6,543 | 6,416 | 5,933 |
| ∅-Volumen | 10,61 Tsd. | 6,96 Tsd. | 16,90 Tsd. | 13,09 Tsd. | 6,85 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -6,811 | -6,811 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 99 | 99 | 341 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 142 | 142 | 492 | 889 |
Quotes
- Geld (10.07.)5,542
- Brief (10.07.)5,730
- Spread (in %)0,1880 (3,39 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,680
- Tageshoch5,680
- Tagestief5,528
- Kurs (10.07.2026)5,528
- Umsatz EUR11.840,98
- Gehand. Stk.2.142
Kursdaten Vortag
- Vortag-Eröffnung5,624
- Vortag-Hoch5,624
- Vortag-Tief5,624
- Vortag-Schlusskurs5,624
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}