Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,918 EUR
-1,89 %
-0,114
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,918EUR | 24.04. | 6.015 | 35.596,77 |
| Frankfurt | 5,800EUR | 24.04. | 173 | 1.003,40 |
| Düsseldorf | 5,836EUR | 24.04. | ||
| München | 5,874EUR | 24.04. | ||
| L&S | 5,856EUR | 24.04. | ||
| Quotrix | 5,944EUR | 24.04. | ||
| Stuttgart | 5,860EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | +0,61 | -19,35 | +18,31 | +30,37 | -6,56 |
| Volatilität [%] | 46,21 | 48,14 | 44,89 | 39,68 | 37,63 | 41,71 |
| Sharpe-Ratio | -11,89 | 0,3465 | -0,8106 | 0,5728 | 0,3732 | 0,1281 |
| Hoch | 6,662 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,714 | 5,708 | 5,464 | 4,925 | 4,441 | 3,336 |
| Hist. Kurs | 6,614 | 5,882 | 7,338 | 5,002 | 4,540 | 6,333 |
| ∅-Preis | 6,158 | 6,090 | 6,782 | 6,563 | 6,412 | 5,953 |
| ∅-Volumen | 39,32 Tsd. | 20,59 Tsd. | 14,89 Tsd. | 12,48 Tsd. | 6,07 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -11,22 | -11,22 | -28,95 | -28,95 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 50 | 75 | 287 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 77 | 112 | 415 | 889 |
Quotes
- Geld (24.04.)5,858
- Brief (24.04.)5,948
- Spread (in %)0,0900 (1,54 %)
- Geld Stk.888
- Brief Stk.875
Kursdaten
- Eröffnungskurs5,714
- Tageshoch5,918
- Tagestief5,714
- Kurs (24.04.2026)5,918
- Umsatz EUR35.596,77
- Gehand. Stk.6.015
Kursdaten Vortag
- Vortag-Eröffnung5,920
- Vortag-Hoch6,032
- Vortag-Tief5,808
- Vortag-Schlusskurs6,032
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}