Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,812 EUR
+0,21 %
+0,012
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,778EUR | 16:30 | ||
| Frankfurt | 5,716EUR | 08:09 | ||
| Hamburg | 5,616EUR | 08:24 | ||
| München | 5,762EUR | 08:01 | ||
| L&S | 5,722EUR | 18:09 | ||
| Quotrix | 5,824EUR | 07:27 | ||
| Stuttgart | 5,732EUR | 17:16 | ||
| Tradegate | 5,812EUR | 12.08. | 2.197 | 12.768,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,29 | -22,71 | -16,49 | -4,66 | -15,36 |
| Volatilität [%] | 28,25 | 33,24 | 45,04 | 39,05 | 38,18 | 41,31 |
| Sharpe-Ratio | 7,811 | 2,172 | -0,9823 | -0,3195 | 0,0973 | 0,0781 |
| Hoch | 5,844 | 5,844 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,508 | 5,052 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,610 | 5,468 | 7,520 | 6,960 | 6,096 | 6,867 |
| ∅-Preis | 5,743 | 5,562 | 5,919 | 6,475 | 6,402 | 5,919 |
| ∅-Volumen | 24,65 Tsd. | 21,10 Tsd. | 20,44 Tsd. | 13,19 Tsd. | 7,46 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -0,7529 | -6,348 | -33,21 | -33,21 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 122 | 364 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 175 | 175 | 525 | 889 |
Quotes
- Geld (18:09)5,752
- Brief (18:09)5,840
- Spread (in %)0,0880 (1,53 %)
- Geld Stk.905
- Brief Stk.891
Kursdaten
- Eröffnungskurs5,822
- Tageshoch5,822
- Tagestief5,762
- Kurs (12.08.2026)5,812
- Umsatz EUR12.768,96
- Gehand. Stk.2.197
Kursdaten Vortag
- Vortag-Eröffnung5,780
- Vortag-Hoch5,800
- Vortag-Tief5,678
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}