Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,586 EUR
+0,68 %
+0,038
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,586EUR | 15.09. | 4.818 | 26.913,35 |
| Stuttgart | 5,492EUR | 15.09. | 185 | 1.016,02 |
| Düsseldorf | 5,484EUR | 15.09. | ||
| Frankfurt | 5,396EUR | 15.09. | ||
| Hamburg | 5,304EUR | 15.09. | ||
| München | 5,540EUR | 15.09. | ||
| L&S | 5,472EUR | 15.09. | ||
| Quotrix | 5,494EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,02 | -4,84 | -19,81 | -3,49 | -16,13 |
| Volatilität [%] | 34,55 | 53,60 | 40,75 | 41,19 | 38,57 | 41,39 |
| Sharpe-Ratio | -10,66 | -0,6030 | -0,1160 | -0,3956 | 0,1048 | 0,0711 |
| Hoch | 5,884 | 6,668 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,406 | 5,406 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,884 | 5,760 | 5,870 | 6,966 | 5,788 | 6,660 |
| ∅-Preis | 5,676 | 5,807 | 5,734 | 6,375 | 6,398 | 5,904 |
| ∅-Volumen | 28,48 Tsd. | 37,78 Tsd. | 20,60 Tsd. | 15,94 Tsd. | 8,55 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -5,710 | -9,759 | -20,26 | -33,21 | -43,15 | -49,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 105 | 145 | 387 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 150 | 208 | 558 | 846 |
Quotes
- Geld (15.09.)5,492
- Brief (15.09.)5,552
- Spread (in %)0,0600 (1,09 %)
- Geld Stk.950
- Brief Stk.935
Kursdaten
- Eröffnungskurs5,516
- Tageshoch5,586
- Tagestief5,406
- Kurs (15.09.2026)5,586
- Umsatz EUR26.913,35
- Gehand. Stk.4.818
Kursdaten Vortag
- Vortag-Eröffnung5,596
- Vortag-Hoch5,672
- Vortag-Tief5,548
- Vortag-Schlusskurs5,548
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}