Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
6,614 EUR
+5,12 %
+0,322
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,614EUR | 17.04. | 4.478 | 29.617,49 |
| Düsseldorf | 6,474EUR | 17.04. | ||
| Frankfurt | 6,120EUR | 17.04. | ||
| München | 6,294EUR | 17.04. | ||
| L&S | 6,482EUR | 17.04. | ||
| Quotrix | 6,218EUR | 17.04. | ||
| Stuttgart | 6,486EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +12,52 | -4,20 | +33,54 | +15,55 | -4,61 |
| Volatilität [%] | 31,62 | 44,20 | 43,99 | 39,15 | 39,90 | 41,73 |
| Sharpe-Ratio | 12,52 | 3,493 | -0,0277 | 0,8879 | 0,2741 | 0,1384 |
| Hoch | 6,662 | 6,662 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 6,000 | 5,464 | 5,464 | 4,765 | 4,441 | 3,336 |
| Hist. Kurs | 6,106 | 5,878 | 6,904 | 4,953 | 5,724 | 6,933 |
| ∅-Preis | 6,277 | 6,017 | 6,826 | 6,548 | 6,410 | 5,955 |
| ∅-Volumen | 10,26 Tsd. | 22,39 Tsd. | 13,37 Tsd. | 11,78 Tsd. | 5,83 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -0,1270 | -4,635 | -28,95 | -28,95 | -43,15 | -51,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 75 | 282 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 77 | 112 | 408 | 1.008 |
Quotes
- Geld (17.04.)6,484
- Brief (17.04.)6,592
- Spread (in %)0,1080 (1,67 %)
- Geld Stk.802
- Brief Stk.789
Kursdaten
- Eröffnungskurs6,266
- Tageshoch6,662
- Tagestief6,254
- Kurs (17.04.2026)6,614
- Umsatz EUR29.617,49
- Gehand. Stk.4.478
Kursdaten Vortag
- Vortag-Eröffnung6,306
- Vortag-Hoch6,410
- Vortag-Tief6,292
- Vortag-Schlusskurs6,292
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}