Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
7,350 EUR
-0,30 %
-0,022
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09:30 | 15 | 110,25 |
| Düsseldorf | 7,226EUR | 09:32 | ||
| Frankfurt | 7,190EUR | 08:08 | ||
| L&S | 7,202EUR | 09:55 | ||
| Quotrix | 7,298EUR | 07:27 | ||
| Stuttgart | 7,230EUR | 09:05 | ||
| München | 7,284EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +10,16 | +19,05 | +4,49 | +47,15 | +7,25 |
| Volatilität [%] | 22,17 | 27,32 | 32,78 | 43,11 | 38,00 | 41,55 |
| Sharpe-Ratio | -2,060 | 5,341 | 1,180 | 0,2811 | 0,4882 | 0,1973 |
| Hoch | 7,426 | 7,452 | 7,564 | 8,380 | 8,380 | 8,380 |
| Tief | 7,090 | 6,670 | 5,888 | 4,441 | 4,441 | 3,336 |
| Hist. Kurs | 7,426 | 6,672 | 6,174 | 7,034 | 4,995 | 6,853 |
| ∅-Preis | 7,336 | 7,199 | 6,916 | 6,542 | 6,301 | 5,940 |
| ∅-Volumen | 2,30 Tsd. | 3,94 Tsd. | 8,57 Tsd. | 9,38 Tsd. | 4,28 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -2,612 | -2,952 | -16,10 | -43,15 | -43,15 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 223 | 227 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 108 | 323 | 326 | 1.076 |
Quotes
- Geld (09:59)7,248
- Brief (09:59)7,362
- Spread (in %)0,1140 (1,57 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,344
- Tageshoch7,350
- Tagestief7,344
- Kurs (09:30)7,350
- Umsatz EUR110,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung7,354
- Vortag-Hoch7,372
- Vortag-Tief7,258
- Vortag-Schlusskurs7,372
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}