Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,836 EUR
-0,17 %
-0,010
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,872EUR | 12:42 | 345 | 2.025,84 |
| Tradegate | 5,836EUR | 09:53 | 210 | 1.225,56 |
| Düsseldorf | 5,774EUR | 12:30 | ||
| Frankfurt | 5,684EUR | 08:05 | ||
| Hamburg | 5,578EUR | 08:19 | ||
| Hannover | 5,580EUR | 08:19 | ||
| Xetra | 5,850EUR | 09:04 | ||
| L&S | 5,852EUR | 13:21 | ||
| Stuttgart | 5,852EUR | 12:47 | ||
| München | 5,816EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +0,24 | -0,61 | -19,19 | +5,46 | +2,22 |
| Volatilität [%] | 13,92 | 38,07 | 38,42 | 41,54 | 38,73 | 41,29 |
| Sharpe-Ratio | 7,513 | 0,2596 | 0,1170 | -0,3498 | 0,1904 | 0,1703 |
| Hoch | 5,976 | 5,976 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,618 | 5,192 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,748 | 5,822 | 5,872 | 7,222 | 5,534 | 5,709 |
| ∅-Preis | 5,795 | 5,595 | 5,648 | 6,213 | 6,399 | 5,893 |
| ∅-Volumen | 28,93 Tsd. | 20,91 Tsd. | 20,15 Tsd. | 17,16 Tsd. | 9,19 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -0,5874 | -9,962 | -15,26 | -33,61 | -43,15 | -44,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 172 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 167 | 245 | 595 | 595 |
Quotes
- Geld (13:22)5,780
- Brief (13:22)5,870
- Spread (in %)0,0900 (1,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,836
- Tageshoch5,836
- Tagestief5,836
- Kurs (09:53)5,836
- Umsatz EUR1.225,56
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung5,846
- Vortag-Hoch5,976
- Vortag-Tief5,846
- Vortag-Schlusskurs5,846
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}