Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,638 EUR
+0,93 %
+0,052
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,638EUR | 17:00 | 1.095 | 6.173,61 |
| Stuttgart | 5,572EUR | 21:46 | 200 | 1.114,40 |
| L&S | 5,538EUR | 21:57 | 31 | 171,68 |
| Düsseldorf | 5,548EUR | 19:30 | ||
| Frankfurt | 5,468EUR | 22:56 | ||
| Hamburg | 5,434EUR | 10:45 | ||
| Hannover | 5,434EUR | 10:44 | ||
| München | 5,558EUR | 23:01 | ||
| Quotrix | 5,568EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,69 | -9,27 | -24,50 | +7,02 | -8,33 |
| Volatilität [%] | 57,63 | 36,46 | 40,87 | 41,67 | 38,65 | 41,37 |
| Sharpe-Ratio | -1,299 | -1,153 | -0,3543 | -0,5373 | 0,1934 | 0,1128 |
| Hoch | 5,672 | 6,070 | 6,668 | 7,910 | 8,380 | 8,380 |
| Tief | 5,380 | 5,380 | 5,052 | 5,052 | 4,441 | 3,336 |
| Hist. Kurs | 5,662 | 5,794 | 6,214 | 7,468 | 5,268 | 6,150 |
| ∅-Preis | 5,551 | 5,649 | 5,708 | 6,298 | 6,399 | 5,896 |
| ∅-Volumen | 24,32 Tsd. | 22,44 Tsd. | 19,76 Tsd. | 16,23 Tsd. | 8,85 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -4,981 | -8,659 | -20,26 | -33,21 | -43,15 | -45,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 159 | 401 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 226 | 576 | 612 |
Quotes
- Geld (21:30)5,572
- Brief (21:30)5,658
- Spread (in %)0,0860 (1,54 %)
- Geld Stk.926
- Brief Stk.911
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,638
- Tagestief5,528
- Kurs (17:00)5,638
- Umsatz EUR6.173,61
- Gehand. Stk.1.095
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,586
- Vortag-Tief5,510
- Vortag-Schlusskurs5,586
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}