Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,274 EUR
-0,83 %
-0,044
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,274EUR | 09:30 | 1 | 5,274 |
| Frankfurt | 5,220EUR | 08:10 | ||
| Düsseldorf | 5,282EUR | 08:11 | ||
| München | 5,322EUR | 08:00 | ||
| L&S | 5,240EUR | 10:49 | ||
| Quotrix | 5,304EUR | 07:27 | ||
| Stuttgart | 5,254EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -11,98 | -19,58 | -8,85 | -13,06 | -22,44 |
| Volatilität [%] | 19,36 | 39,52 | 45,19 | 40,40 | 38,01 | 41,51 |
| Sharpe-Ratio | 1,435 | -3,326 | -0,7920 | -0,0565 | 0,0214 | 0,0405 |
| Hoch | 5,452 | 6,116 | 7,910 | 7,910 | 8,380 | 8,380 |
| Tief | 5,168 | 5,168 | 5,168 | 5,168 | 4,441 | 3,336 |
| Hist. Kurs | 5,294 | 5,992 | 6,558 | 5,786 | 6,066 | 6,800 |
| ∅-Preis | 5,332 | 5,603 | 6,452 | 6,579 | 6,427 | 5,942 |
| ∅-Volumen | 11,78 Tsd. | 17,36 Tsd. | 17,61 Tsd. | 13,39 Tsd. | 6,66 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -1,336 | -13,57 | -33,05 | -33,05 | -43,15 | -51,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 76 | 318 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 111 | 112 | 461 | 889 |
Quotes
- Geld (10:51)5,250
- Brief (10:51)5,332
- Spread (in %)0,0820 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,274
- Tageshoch5,274
- Tagestief5,274
- Kurs (09:30)5,274
- Umsatz EUR5,274
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,408
- Vortag-Hoch5,408
- Vortag-Tief5,318
- Vortag-Schlusskurs5,318
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}