Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
43,60 EUR
-0,46 %
-0,20
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 17:20 | 55 | 2.409,00 |
| Berlin | 43,40EUR | 08:51 | ||
| Düsseldorf | 43,40EUR | 19:32 | ||
| Frankfurt | 43,40EUR | 08:14 | ||
| Hannover | 43,60EUR | 17:25 | ||
| L&S | 43,60EUR | 20:55 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +4,81 | -3,37 | -31,31 | -4,86 | -22,79 |
| Volatilität [%] | 15,73 | 18,05 | 34,05 | 29,30 | 26,69 | 28,15 |
| Sharpe-Ratio | 7,293 | 3,569 | -0,0652 | -1,271 | 0,0020 | -0,1108 |
| Hoch | 44,20 | 45,00 | 51,50 | 63,79 | 64,77 | 65,52 |
| Tief | 42,20 | 41,00 | 39,80 | 39,80 | 36,13 | 36,13 |
| Hist. Kurs | 43,00 | 41,60 | 45,12 | 63,48 | 45,83 | 56,47 |
| ∅-Preis | 43,36 | 42,92 | 45,27 | 47,87 | 50,32 | 52,05 |
| ∅-Volumen | 345,60 | 82,29 | 385,63 | 291,11 | 167,52 | 245,78 |
| Max. Verlust [%] | -0,9174 | -3,587 | -18,43 | -35,18 | -36,37 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 236 | 294 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 361 | 443 | 1.477 |
Quotes
- Geld (23:00)43,60
- Brief (23:00)43,80
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,80
- Tagestief43,20
- Kurs (20:55)43,60
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,00
- Vortag-Tief42,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}