Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
43,20 EUR
-10,74 %
-5,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,40EUR | 07:00 | ||
| Tradegate | 43,20EUR | 18.03. | 106 | 4.579,20 |
| Düsseldorf | 43,00EUR | 18.03. | ||
| Frankfurt | 42,60EUR | 18.03. | ||
| Hannover | 43,00EUR | 18.03. | ||
| Quotrix | 43,20EUR | 18.03. | ||
| Stuttgart | 42,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,74 | -12,90 | +1,41 | -2,09 | -10,55 | -24,52 |
| Volatilität [%] | 8,884 | 27,16 | 28,90 | 25,09 | 27,20 | |
| Sharpe-Ratio | -3,869 | 1,016 | 0,3926 | 0,0491 | -0,0638 | |
| Hoch | 48,40 | 49,80 | 51,00 | 51,50 | 65,55 | 66,01 |
| Tief | 43,20 | 43,20 | 41,00 | 41,00 | 41,00 | 37,52 |
| Hist. Kurs | 48,40 | 49,60 | 42,60 | 44,12 | 48,30 | 57,23 |
| ∅-Preis | 48,40 | 48,88 | 45,99 | 45,52 | 50,98 | 51,11 |
| ∅-Volumen | 1,03 Tsd. | 2,40 Tsd. | 2,67 Tsd. | 2,18 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -2,419 | -15,64 | -20,39 | -37,45 | -43,16 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 188 | 461 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 18 | 102 | 271 | 665 | 1.678 |
Quotes
- Geld (07:05)42,60
- Brief (07:05)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,20
- Kurs (18.03.2026)43,20
- Umsatz EUR4.579,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}