Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
41,60 EUR
-9,57 %
-4,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 45,80EUR | 02.07. | ||
| Düsseldorf | 41,40EUR | 02.07. | ||
| Frankfurt | 45,80EUR | 02.07. | ||
| Hannover | 41,40EUR | 02.07. | ||
| Tradegate | 45,60EUR | 02.07. | ||
| L&S | 41,60EUR | 02.07. | ||
| Stuttgart | 44,60EUR | 02.07. | ||
| Quotrix | 45,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -16,13 | -11,15 | -26,69 | -7,44 | -19,89 |
| Volatilität [%] | 21,96 | 39,64 | 31,38 | 27,72 | 26,50 | 27,97 |
| Sharpe-Ratio | 5,005 | -2,198 | -0,0202 | -0,7354 | 0,0871 | -0,0178 |
| Hoch | 46,40 | 51,50 | 51,50 | 64,77 | 64,77 | 65,52 |
| Tief | 40,80 | 40,80 | 39,80 | 39,80 | 36,13 | 36,13 |
| Hist. Kurs | 45,20 | 49,60 | 46,82 | 56,74 | 44,94 | 51,93 |
| ∅-Preis | 45,60 | 48,10 | 45,97 | 50,76 | 50,64 | 52,44 |
| ∅-Volumen | 687,00 | 156,14 | 371,24 | 283,49 | 165,00 | 244,46 |
| Max. Verlust [%] | -1,310 | -12,94 | -12,94 | -36,02 | -36,37 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 205 | 335 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 113 | 320 | 473 | 1.425 |
Quotes
- Geld (02.07.)41,60
- Brief (02.07.)41,80
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,40
- Tagestief40,80
- Kurs (02.07.2025)41,60
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch46,00
- Vortag-Tief45,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}