Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
48,40 EUR
+1,26 %
+0,60
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,20EUR | 12:32 | ||
| Hannover | 48,40EUR | 08:01 | ||
| Berlin | 48,00EUR | 08:04 | ||
| Frankfurt | 48,00EUR | 08:02 | ||
| Lang & Schwarz | 48,40EUR | 16:04 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Stuttgart | 47,60EUR | 09:30 | ||
| Tradegate | 48,20EUR | 29.04. | 35 | 1.687,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +12,56 | -12,00 | -14,86 | -1,96 | -9,51 |
| Volatilität [%] | 14,01 | 53,34 | 29,20 | 26,68 | 26,75 | 28,77 |
| Sharpe-Ratio | 11,27 | 2,662 | -0,9010 | -0,6261 | 0,0192 | -0,0033 |
| Hoch | 48,20 | 48,20 | 57,05 | 64,77 | 64,77 | 65,52 |
| Tief | 46,00 | 39,80 | 39,80 | 39,80 | 36,13 | 36,13 |
| Hist. Kurs | 46,60 | 43,00 | 55,00 | 56,85 | 49,37 | 53,49 |
| ∅-Preis | 47,04 | 44,38 | 46,33 | 53,07 | 50,62 | 52,57 |
| ∅-Volumen | 660,80 | 205,31 | 203,30 | 174,81 | 108,24 | 210,69 |
| Max. Verlust [%] | -0,4274 | -6,926 | -25,13 | -36,37 | -36,37 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 212 | 335 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 328 | 473 | 1.362 |
Quotes
- Geld (16:04)48,40
- Brief (16:04)49,00
- Spread (in %)0,6000 (1,24 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,60
- Tagestief47,60
- Kurs (16:04)48,40
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch48,20
- Vortag-Tief47,60
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}