Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
2,340 EUR
-12,03 %
-0,320
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 11:47 | 28.277 | 66.168,18 |
| Frankfurt | 2,320EUR | 10:09 | 2.385 | 5.533,20 |
| Berlin | 2,380EUR | 10:49 | 100 | 238,00 |
| L&S | 2,320EUR | 13:20 | 80 | 185,60 |
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,580EUR | 07:41 | ||
| Düsseldorf | 2,260EUR | 12:31 | ||
| München | 2,660EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | +7,34 | +51,95 | +74,63 | ||
| Volatilität [%] | 28,26 | 37,66 | 50,70 | 51,81 | ||
| Sharpe-Ratio | 3,367 | 6,063 | 2,253 | 1,540 | ||
| Hoch | 2,760 | 2,760 | 2,780 | 2,780 | ||
| Tief | 2,340 | 2,080 | 1,520 | 1,240 | ||
| Hist. Kurs | 2,620 | 2,180 | 1,540 | 1,340 | ||
| ∅-Preis | 2,664 | 2,530 | 2,136 | 1,860 | ||
| ∅-Volumen | 32,75 Tsd. | 32,79 Tsd. | 19,67 Tsd. | 16,16 Tsd. | ||
| Max. Verlust [%] | -1,481 | -4,098 | -25,19 | -25,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 73 | 81 |
Quotes
- Geld (13:21)2,320
- Brief (13:21)2,340
- Spread (in %)0,0200 (0,86 %)
- Geld Stk.2.000
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,340
- Kurs (11:47)2,340
- Umsatz EUR66.168,18
- Gehand. Stk.28.277
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,680
- Vortag-Tief2,600
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}