Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
67,50 EUR
+0,75 %
+0,50
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 12:32 | ||
| Hannover | 67,00EUR | 08:01 | ||
| München | 70,00EUR | 08:04 | ||
| Frankfurt | 67,00EUR | 08:16 | ||
| Lang & Schwarz | 67,50EUR | 16:01 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -10,00 | -12,90 | -33,17 | -52,46 | -31,80 |
| Volatilität [%] | 9,493 | 43,56 | 33,24 | 32,11 | 30,31 | 29,10 |
| Sharpe-Ratio | -19,69 | -3,089 | -0,7933 | -1,174 | -0,7282 | -0,1871 |
| Hoch | 72,00 | 77,50 | 101,00 | 114,00 | 147,00 | 205,30 |
| Tief | 66,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 69,00 | 75,00 | 77,50 | 101,00 | 142,00 | 98,98 |
| ∅-Preis | 68,20 | 68,00 | 81,26 | 88,06 | 109,19 | 122,52 |
| ∅-Volumen | 71,80 | 222,73 Tsd. | 38,07 Tsd. | 18,68 Tsd. | 6,33 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -2,899 | -16,67 | -34,90 | -43,18 | -56,29 | -68,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 241 | 763 | 879 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 89 | 348 | 1.093 | 1.261 |
Quotes
- Geld (16:01)67,50
- Brief (16:01)70,00
- Spread (in %)2,500 (3,70 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs67,00
- Tageshoch69,00
- Tagestief66,50
- Kurs (16:01)67,50
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch69,00
- Vortag-Tief66,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}