Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
85,50 EUR
0 %
0
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,00EUR | 17.08. | 10 | 820,00 |
| Frankfurt | 80,00EUR | 17.08. | ||
| Düsseldorf | 82,00EUR | 17.08. | ||
| Hamburg | 81,50EUR | 17.08. | ||
| Hannover | 82,50EUR | 17.08. | ||
| München | 83,50EUR | 17.08. | ||
| Tradegate | 85,50EUR | 17.08. | ||
| Quotrix | 83,50EUR | 17.08. | ||
| Stuttgart | 82,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +4,91 | -3,93 | +3,01 | ||
| Volatilität [%] | 31,72 | 22,95 | 32,17 | 29,97 | ||
| Sharpe-Ratio | -8,001 | 2,656 | -0,1511 | 0,1818 | ||
| Hoch | 89,00 | 89,00 | 92,00 | 92,00 | ||
| Tief | 85,50 | 80,50 | 73,00 | 73,00 | ||
| Hist. Kurs | 89,00 | 81,50 | 89,00 | 83,00 | ||
| ∅-Preis | 86,90 | 84,07 | 82,69 | 82,18 | ||
| ∅-Volumen | 4,22 Tsd. | 2,28 Tsd. | 4,06 Tsd. | 4,20 Tsd. | ||
| Max. Verlust [%] | -3,933 | -3,933 | -20,11 | -20,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 168 | 168 |
Quotes
- Geld (17.08.)82,50
- Brief (17.08.)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief85,50
- Kurs (17.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}