Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
89,50 EUR
-1,11 %
-1,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,00EUR | 09:31 | 24 | 2.112,00 |
| L&S | 88,00EUR | 09:56 | 12 | 1.056,00 |
| Frankfurt | 86,50EUR | 08:12 | ||
| Düsseldorf | 88,00EUR | 09:32 | ||
| Hannover | 88,50EUR | 08:01 | ||
| München | 89,50EUR | 08:08 | ||
| Quotrix | 89,00EUR | 07:27 | ||
| Tradegate | 89,50EUR | 13.02. | 25 | 2.237,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +6,55 | +7,83 | |||
| Volatilität [%] | 30,72 | 33,69 | 27,92 | |||
| Sharpe-Ratio | 4,620 | 2,460 | 0,6090 | |||
| Hoch | 92,00 | 92,00 | 92,00 | |||
| Tief | 86,00 | 79,50 | 75,00 | |||
| Hist. Kurs | 87,50 | 84,00 | 83,00 | |||
| ∅-Preis | 89,70 | 85,60 | 81,61 | |||
| ∅-Volumen | 12,47 Tsd. | 5,91 Tsd. | 4,33 Tsd. | |||
| Max. Verlust [%] | -1,105 | -4,023 | -12,79 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 145 |
Quotes
- Geld (09:56)88,50
- Brief (09:56)89,50
- Spread (in %)1,0000 (1,13 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (13.02.2026)89,50
- Umsatz EUR2.237,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief90,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}