Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
82,50 EUR
+1,23 %
+1,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,00EUR | 07:05 | ||
| Tradegate | 82,50EUR | 07.09. | 1 | 82,50 |
| Frankfurt | 79,50EUR | 07.09. | ||
| Düsseldorf | 81,00EUR | 07.09. | ||
| Hamburg | 79,50EUR | 07.09. | ||
| Hannover | 81,50EUR | 07.09. | ||
| München | 81,50EUR | 07.09. | ||
| Quotrix | 81,50EUR | 07.09. | ||
| Stuttgart | 81,50EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -5,71 | -4,07 | -0,60 | ||
| Volatilität [%] | 16,53 | 26,06 | 32,31 | 30,07 | ||
| Sharpe-Ratio | -7,011 | -3,406 | -0,2282 | 0,0239 | ||
| Hoch | 84,00 | 89,00 | 89,00 | 92,00 | ||
| Tief | 79,50 | 79,50 | 73,00 | 73,00 | ||
| Hist. Kurs | 83,00 | 87,50 | 86,00 | 83,00 | ||
| ∅-Preis | 81,80 | 84,19 | 82,04 | 82,09 | ||
| ∅-Volumen | 938,00 | 1,63 Tsd. | 3,76 Tsd. | 4,09 Tsd. | ||
| Max. Verlust [%] | -2,410 | -8,989 | -16,29 | -20,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 93 | 189 |
Quotes
- Geld (07:05)81,50
- Brief (07:05)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (07.09.2026)82,50
- Umsatz EUR82,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}