Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
73,50 EUR
-3,92 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,00EUR | 20.03. | 130 | 9.880,00 |
| Tradegate | 73,50EUR | 20.03. | 75 | 5.512,50 |
| Düsseldorf | 73,00EUR | 20.03. | ||
| Frankfurt | 75,50EUR | 20.03. | ||
| Hannover | 74,00EUR | 20.03. | ||
| München | 77,00EUR | 20.03. | ||
| L&S | 73,50EUR | 20.03. | ||
| Stuttgart | 73,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -19,23 | -10,37 | |||
| Volatilität [%] | 47,32 | 36,28 | 31,12 | |||
| Sharpe-Ratio | -9,513 | -7,300 | -0,6153 | |||
| Hoch | 82,50 | 92,00 | 92,00 | |||
| Tief | 73,50 | 73,50 | 73,50 | |||
| Hist. Kurs | 80,50 | 91,00 | 82,00 | |||
| ∅-Preis | 77,75 | 84,88 | 81,97 | |||
| ∅-Volumen | 12,59 Tsd. | 6,09 Tsd. | 4,91 Tsd. | |||
| Max. Verlust [%] | -8,696 | -20,11 | -20,11 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 112 |
Quotes
- Geld (20.03.)73,50
- Brief (20.03.)74,00
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,00
- Tagestief73,50
- Kurs (20.03.2026)73,50
- Umsatz EUR5.512,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,00
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}