Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
81,50 EUR
+1,24 %
+1,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,00EUR | 15.09. | 90 | 7.470,00 |
| Tradegate | 82,00EUR | 15.09. | 90 | 7.380,00 |
| Düsseldorf | 81,00EUR | 15.09. | ||
| Hannover | 81,00EUR | 15.09. | ||
| München | 81,50EUR | 15.09. | ||
| L&S | 81,50EUR | 15.09. | ||
| Quotrix | 81,00EUR | 15.09. | ||
| Stuttgart | 79,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -0,61 | +1,24 | -7,39 | -30,93 | -29,53 |
| Volatilität [%] | 12,53 | 30,56 | 39,47 | 35,65 | 31,02 | 30,20 |
| Sharpe-Ratio | -18,53 | -0,6805 | 0,1459 | -0,1247 | -0,3138 | -0,1507 |
| Hoch | 84,00 | 86,50 | 86,50 | 101,00 | 137,00 | 205,30 |
| Tief | 78,50 | 78,50 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 83,50 | 82,00 | 80,50 | 88,00 | 118,00 | 115,65 |
| ∅-Preis | 82,20 | 82,86 | 72,43 | 78,26 | 102,62 | 119,59 |
| ∅-Volumen | 36,85 Tsd. | 18,77 Tsd. | 6,34 Tsd. | 3,99 Tsd. | ||
| Max. Verlust [%] | -3,593 | -6,433 | -22,84 | -34,90 | -53,70 | -68,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 158 | 662 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 225 | 952 | 1.397 |
Quotes
- Geld (15.09.)81,50
- Brief (15.09.)82,50
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs80,50
- Tageshoch82,00
- Tagestief79,00
- Kurs (15.09.2025)81,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,50
- Vortag-Tief78,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}