Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
77,50 EUR
-1,27 %
-1,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,50EUR | 08:13 | ||
| Düsseldorf | 77,50EUR | 12:32 | ||
| Hannover | 77,50EUR | 08:01 | ||
| L&S | 77,50EUR | 12:14 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 09:22 | ||
| Tradegate | 77,50EUR | 18.11. | 3 | 232,50 |
| München | 78,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -2,52 | ||||
| Volatilität [%] | 58,16 | 30,74 | ||||
| Sharpe-Ratio | -3,881 | -0,8668 | ||||
| Hoch | 84,00 | 84,00 | ||||
| Tief | 77,50 | 77,50 | ||||
| Hist. Kurs | 80,50 | 79,50 | ||||
| ∅-Preis | 80,20 | 80,89 | ||||
| ∅-Volumen | 7,87 Tsd. | 5,51 Tsd. | ||||
| Max. Verlust [%] | -7,738 | -7,738 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 12 |
Quotes
- Geld (12:52)78,50
- Brief (12:52)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (18.11.2025)77,50
- Umsatz EUR232,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch79,00
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}