Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
83,00 EUR
-1,78 %
-1,50
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 31.08. | 30 | 2.490,00 |
| Frankfurt | 81,50EUR | 31.08. | ||
| Düsseldorf | 81,50EUR | 31.08. | ||
| Hamburg | 82,00EUR | 31.08. | ||
| Hannover | 82,50EUR | 31.08. | ||
| München | 84,00EUR | 31.08. | ||
| L&S | 82,00EUR | 31.08. | ||
| Quotrix | 84,00EUR | 31.08. | ||
| Stuttgart | 82,50EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -5,14 | -2,35 | |||
| Volatilität [%] | 20,71 | 27,88 | 32,40 | 30,18 | ||
| Sharpe-Ratio | 5,404 | 1,150 | -0,1156 | 0,0655 | ||
| Hoch | 85,50 | 89,00 | 89,00 | 92,00 | ||
| Tief | 83,00 | 82,00 | 73,00 | 73,00 | ||
| Hist. Kurs | 83,00 | 82,50 | 87,50 | 85,00 | ||
| ∅-Preis | 84,30 | 84,98 | 82,16 | 82,16 | ||
| ∅-Volumen | 832,50 | 1,61 Tsd. | 3,85 Tsd. | 4,13 Tsd. | ||
| Max. Verlust [%] | -1,170 | -7,865 | -16,29 | -20,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 93 | 182 |
Quotes
- Geld (31.08.)82,50
- Brief (31.08.)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (31.08.2026)83,00
- Umsatz EUR2.490,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch84,50
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}