Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
84,00 EUR
+3,07 %
+2,50
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,50EUR | 09:05 | ||
| Düsseldorf | 84,50EUR | 09:30 | ||
| Hamburg | 82,50EUR | 08:20 | ||
| Hannover | 84,50EUR | 09:10 | ||
| München | 84,00EUR | 08:05 | ||
| L&S | 85,00EUR | 11:11 | ||
| Quotrix | 84,50EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 10:33 | ||
| Tradegate | 84,00EUR | 21.09. | 72 | 6.048,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +1,20 | +14,29 | +2,44 | ||
| Volatilität [%] | 22,59 | 22,57 | 29,73 | 30,46 | ||
| Sharpe-Ratio | 11,71 | 0,6557 | 0,9569 | 0,1655 | ||
| Hoch | 84,00 | 85,50 | 89,00 | 92,00 | ||
| Tief | 79,50 | 79,50 | 73,00 | 73,00 | ||
| Hist. Kurs | 80,50 | 83,00 | 73,50 | 82,00 | ||
| ∅-Preis | 81,40 | 82,55 | 82,08 | 82,06 | ||
| ∅-Volumen | 4,17 Tsd. | 1,77 Tsd. | 3,32 Tsd. | 4,12 Tsd. | ||
| Max. Verlust [%] | -5,848 | -16,29 | -20,11 | |||
| Max. Verlustperiode (Handelstage) | 18 | 67 | 143 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 93 | 206 |
Quotes
- Geld (11:44)85,50
- Brief (11:44)86,00
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (21.09.2026)84,00
- Umsatz EUR6.048,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}