Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
83,50 EUR
-4,02 %
-3,50
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,00EUR | 07:06 | ||
| Tradegate | 83,50EUR | 05.02. | 6 | 501,00 |
| Frankfurt | 83,50EUR | 05.02. | ||
| Düsseldorf | 83,00EUR | 05.02. | ||
| Hannover | 83,50EUR | 05.02. | ||
| München | 85,50EUR | 05.02. | ||
| Quotrix | 86,50EUR | 05.02. | ||
| Stuttgart | 83,00EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +6,37 | +17,61 | |||
| Volatilität [%] | 27,50 | 25,89 | 33,12 | |||
| Sharpe-Ratio | 1,343 | 4,555 | 1,293 | |||
| Hoch | 87,00 | 87,00 | 87,00 | |||
| Tief | 83,50 | 78,50 | 71,00 | |||
| Hist. Kurs | 86,50 | 78,50 | 71,00 | |||
| ∅-Preis | 85,80 | 83,20 | 80,77 | |||
| ∅-Volumen | 1,82 Tsd. | 4,32 Tsd. | 3,91 Tsd. | |||
| Max. Verlust [%] | -1,734 | -4,142 | -12,79 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 145 |
Quotes
- Geld (07:06)84,00
- Brief (07:06)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief83,50
- Kurs (05.02.2026)83,50
- Umsatz EUR501,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch87,00
- Vortag-Tief86,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}