Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BWährung: EUR
79,50 EUR
+1,92 %
+1,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,50EUR | 17.10. | ||
| Frankfurt | 77,00EUR | 17.10. | ||
| Hannover | 79,00EUR | 17.10. | ||
| München | 77,50EUR | 17.10. | ||
| Tradegate | 79,50EUR | 17.10. | ||
| L&S | 79,50EUR | 17.10. | ||
| Quotrix | 78,50EUR | 17.10. | ||
| Stuttgart | 77,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +19,55 | -1,24 | -35,37 | -36,98 | |
| Volatilität [%] | 45,69 | 34,20 | 38,10 | 35,61 | 30,93 | 30,39 |
| Sharpe-Ratio | 0,1401 | -0,7674 | 1,047 | 0,0873 | -0,3718 | -0,2117 |
| Hoch | 81,50 | 84,50 | 86,50 | 101,00 | 137,00 | 205,30 |
| Tief | 74,50 | 74,50 | 65,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 79,50 | 81,50 | 66,50 | 80,50 | 123,00 | 126,15 |
| ∅-Preis | 78,42 | 79,91 | 73,82 | 77,80 | 101,46 | 118,81 |
| ∅-Volumen | 294,50 | 95,23 | 332,53 | 18,67 Tsd. | 6,32 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -5,590 | -9,524 | -15,03 | -34,90 | -53,70 | -68,48 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 183 | 687 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 260 | 987 | 1.432 |
Quotes
- Geld (17.10.)79,50
- Brief (17.10.)80,50
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs77,50
- Tageshoch79,50
- Tagestief75,00
- Kurs (17.10.2025)79,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch79,00
- Vortag-Tief75,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}