Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
81,00 EUR
0 %
0
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,00EUR | 08:13 | ||
| Hamburg | 77,50EUR | 08:19 | ||
| Hannover | 79,00EUR | 08:40 | ||
| München | 79,50EUR | 08:03 | ||
| L&S | 78,00EUR | 09:13 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 08:31 | ||
| Frankfurt | 78,50EUR | 14.09. | ||
| Tradegate | 81,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -5,26 | +0,62 | -2,99 | ||
| Volatilität [%] | 34,38 | 25,70 | 31,23 | 30,33 | ||
| Sharpe-Ratio | -3,317 | -2,620 | 0,1308 | -0,0135 | ||
| Hoch | 84,00 | 85,50 | 89,00 | 92,00 | ||
| Tief | 81,00 | 79,50 | 73,00 | 73,00 | ||
| Hist. Kurs | 82,50 | 85,50 | 80,50 | 83,50 | ||
| ∅-Preis | 82,90 | 83,14 | 81,98 | 82,08 | ||
| ∅-Volumen | 1,78 Tsd. | 1,04 Tsd. | 3,73 Tsd. | 4,06 Tsd. | ||
| Max. Verlust [%] | -3,571 | -5,263 | -16,29 | -20,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 196 |
Quotes
- Geld (09:10)79,00
- Brief (09:10)79,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (14.09.2026)81,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}