Spirax Group PLC
Reg. Shares LS -,26923076
ISIN: GB00BWFGQN14WKN: A14Q5BSymbol: 1LNBWährung: EUR
87,50 EUR
-1,69 %
-1,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,50EUR | 08:08 | ||
| Düsseldorf | 85,00EUR | 09:32 | ||
| Hannover | 87,00EUR | 08:03 | ||
| München | 87,50EUR | 08:04 | ||
| L&S | 85,50EUR | 10:08 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 09:49 | ||
| Tradegate | 87,50EUR | 07.05. | 378 | 33.075,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +6,06 | +11,46 | |||
| Volatilität [%] | 68,55 | 34,79 | 33,89 | |||
| Sharpe-Ratio | 4,401 | 2,189 | 0,7696 | |||
| Hoch | 89,00 | 89,00 | 92,00 | |||
| Tief | 82,50 | 82,50 | 73,00 | |||
| Hist. Kurs | 83,50 | 82,50 | 78,50 | |||
| ∅-Preis | 85,00 | 85,43 | 82,55 | |||
| ∅-Volumen | 13,77 Tsd. | 4,39 Tsd. | 4,71 Tsd. | |||
| Max. Verlust [%] | -1,685 | -5,714 | -20,11 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 69 |
Quotes
- Geld (10:08)85,50
- Brief (10:08)86,50
- Spread (in %)1,0000 (1,17 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief87,50
- Kurs (07.05.2026)87,50
- Umsatz EUR33.075,00
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,00
- Vortag-Tief88,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BWFGQN14
- WKNA14Q5B
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BWFGQN14%2Fspirax-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirax Group PLC","params":{"isin":"GB00BWFGQN14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}