Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
9,300 EUR
+0,54 %
+0,050
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 12.12. | 2.823 | 26.253,90 |
| Berlin | 9,200EUR | 12.12. | ||
| Düsseldorf | 9,150EUR | 12.12. | ||
| Hamburg | 9,200EUR | 12.12. | ||
| München | 9,200EUR | 12.12. | ||
| L&S | 9,200EUR | 12.12. | ||
| Quotrix | 9,250EUR | 12.12. | ||
| Stuttgart | 8,900EUR | 12.12. | ||
| Frankfurt | 9,200EUR | 11.12. | 100 | 920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -9,71 | -14,68 | |||
| Volatilität [%] | 24,55 | 41,19 | 32,14 | |||
| Sharpe-Ratio | 5,553 | -3,070 | -0,9049 | |||
| Hoch | 9,350 | 10,30 | 11,40 | |||
| Tief | 8,900 | 8,550 | 8,550 | |||
| Hist. Kurs | 9,050 | 10,30 | 10,90 | |||
| ∅-Preis | 9,070 | 9,464 | 10,10 | |||
| ∅-Volumen | 12,89 Tsd. | 10,89 Tsd. | 16,17 Tsd. | |||
| Max. Verlust [%] | -0,5525 | -14,08 | -21,68 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 |
Quotes
- Geld (12.12.)9,200
- Brief (12.12.)9,300
- Spread (in %)0,1000 (1,09 %)
- Geld Stk.553
- Brief Stk.544
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,350
- Tagestief9,250
- Kurs (12.12.2025)9,300
- Umsatz EUR26.253,90
- Gehand. Stk.2.823
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,250
- Vortag-Tief9,000
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}