Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
13,50 EUR
+2,27 %
+0,30
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 18:37 | 1.213 | 16.375,50 |
| Düsseldorf | 13,40EUR | 16:32 | ||
| Frankfurt | 12,80EUR | 08:36 | ||
| Hamburg | 12,80EUR | 08:17 | ||
| L&S | 13,40EUR | 18:37 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 18:01 | ||
| München | 13,20EUR | 30.01. | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +42,11 | +32,35 | |||
| Volatilität [%] | 20,45 | 108,27 | 52,53 | |||
| Sharpe-Ratio | -2,333 | 3,779 | 1,108 | |||
| Hoch | 13,50 | 13,60 | 13,60 | |||
| Tief | 13,00 | 9,250 | 8,550 | |||
| Hist. Kurs | 13,30 | 9,500 | 10,20 | |||
| ∅-Preis | 13,22 | 11,21 | 10,06 | |||
| ∅-Volumen | 31,71 Tsd. | 43,67 Tsd. | 19,05 Tsd. | |||
| Max. Verlust [%] | -1,504 | -1,571 | -18,81 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 95 |
Quotes
- Geld (18:37)13,40
- Brief (18:37)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.378
- Brief Stk.742
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,30
- Kurs (18:37)13,50
- Umsatz EUR16.375,50
- Gehand. Stk.1.213
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,40
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}