Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,79 EUR
-1,20 %
-0,18
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,81EUR | 07:24 | ||
| Quotrix | 14,85EUR | 07:27 | ||
| Tradegate | 14,79EUR | 29.05. | 110 | 1.626,90 |
| Frankfurt | 14,48EUR | 29.05. | ||
| Düsseldorf | 14,75EUR | 29.05. | ||
| Hamburg | 14,88EUR | 29.05. | ||
| München | 14,92EUR | 29.05. | ||
| Stuttgart | 14,79EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +0,27 | +62,53 | +29,74 | ||
| Volatilität [%] | 12,42 | 9,819 | 47,67 | 40,66 | ||
| Sharpe-Ratio | -0,9304 | 0,1903 | 2,030 | 0,7367 | ||
| Hoch | 14,97 | 15,02 | 15,10 | 15,10 | ||
| Tief | 14,79 | 14,73 | 8,850 | 8,550 | ||
| Hist. Kurs | 14,82 | 14,75 | 9,100 | 11,40 | ||
| ∅-Preis | 14,89 | 14,82 | 13,18 | 11,69 | ||
| ∅-Volumen | 288,62 | 1,61 Tsd. | 19,24 Tsd. | 17,51 Tsd. | ||
| Max. Verlust [%] | -1,202 | -1,864 | -4,828 | -24,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 72 | 220 |
Quotes
- Geld (07:24)14,81
- Brief (07:24)14,88
- Spread (in %)0,0700 (0,47 %)
- Geld Stk.345
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,79
- Kurs (29.05.2026)14,79
- Umsatz EUR1.626,90
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch14,97
- Vortag-Tief14,97
- Vortag-Schlusskurs14,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}