Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,30 EUR
-0,96 %
-0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 17.10. | 2.080 | 21.216,00 |
| Quotrix | 10,30EUR | 17.10. | 500 | 5.150,00 |
| Berlin | 10,30EUR | 17.10. | ||
| Düsseldorf | 10,10EUR | 17.10. | ||
| Frankfurt | 10,10EUR | 17.10. | ||
| München | 10,60EUR | 17.10. | ||
| L&S | 10,30EUR | 17.10. | ||
| Stuttgart | 9,850EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +6,74 | +8,99 | +44,06 | +187,23 | |
| Volatilität [%] | 24,79 | 33,94 | 43,86 | 38,57 | 32,65 | 34,05 |
| Sharpe-Ratio | -1,934 | 2,400 | 0,1730 | 0,3647 | 0,4702 | 0,7199 |
| Hoch | 10,90 | 10,90 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 9,800 | 9,250 | 8,600 | 8,600 | 5,595 | 3,162 |
| Hist. Kurs | 10,40 | 9,650 | 10,30 | 9,450 | 7,150 | 3,586 |
| ∅-Preis | 10,43 | 10,15 | 10,24 | 9,985 | 8,044 | 6,747 |
| ∅-Volumen | 721,80 | 717,78 | 1,15 Tsd. | 1,30 Tsd. | 559,56 | 377,26 |
| Max. Verlust [%] | -2,830 | -4,630 | -23,04 | -23,04 | -25,88 | -25,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 95 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 133 | 133 | 378 | 378 |
Quotes
- Geld (17.10.)10,30
- Brief (17.10.)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief9,80
- Kurs (17.10.2025)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,60
- Vortag-Tief10,10
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}