Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,02 EUR
+1,42 %
+0,21
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,02EUR | 07.05. | 23 | 345,46 |
| Frankfurt | 14,50EUR | 07.05. | ||
| Düsseldorf | 14,75EUR | 07.05. | ||
| Hamburg | 14,91EUR | 07.05. | ||
| München | 14,80EUR | 07.05. | ||
| L&S | 14,58EUR | 07.05. | ||
| Quotrix | 14,90EUR | 07.05. | ||
| Stuttgart | 14,78EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +2,95 | +45,83 | |||
| Volatilität [%] | 4,661 | 12,82 | 50,67 | |||
| Sharpe-Ratio | 6,866 | 1,371 | 1,542 | |||
| Hoch | 15,02 | 15,02 | 15,10 | |||
| Tief | 14,73 | 14,58 | 8,550 | |||
| Hist. Kurs | 14,75 | 14,59 | 10,30 | |||
| ∅-Preis | 14,80 | 14,72 | 12,54 | |||
| ∅-Volumen | 5,91 Tsd. | 10,24 Tsd. | 20,87 Tsd. | |||
| Max. Verlust [%] | -0,0675 | -2,276 | -14,90 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 |
Quotes
- Geld (07.05.)14,77
- Brief (07.05.)14,99
- Spread (in %)0,2200 (1,49 %)
- Geld Stk.346
- Brief Stk.341
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,02
- Tagestief15,02
- Kurs (07.05.2026)15,02
- Umsatz EUR345,46
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung14,81
- Vortag-Hoch14,81
- Vortag-Tief14,81
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}