Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,03 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,08EUR | 08:11 | ||
| München | 15,11EUR | 08:02 | ||
| L&S | 15,11EUR | 07:59 | ||
| Quotrix | 15,21EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 08:05 | ||
| Frankfurt | 14,79EUR | 10.07. | ||
| Hamburg | 15,21EUR | 10.07. | ||
| Tradegate | 15,03EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,14 | +59,89 | +44,52 | ||
| Volatilität [%] | 1,410 | 9,706 | 46,07 | 39,23 | ||
| Sharpe-Ratio | -8,514 | 1,235 | 1,942 | 0,9955 | ||
| Hoch | 15,06 | 15,13 | 15,13 | 15,13 | ||
| Tief | 15,03 | 14,80 | 9,400 | 8,550 | ||
| Hist. Kurs | 15,06 | 14,86 | 9,400 | 10,40 | ||
| ∅-Preis | 15,04 | 14,95 | 14,34 | 12,15 | ||
| ∅-Volumen | 308,23 | 758,74 | 15,87 Tsd. | 15,78 Tsd. | ||
| Max. Verlust [%] | -0,1992 | -1,322 | -4,828 | -18,81 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 98 | 98 |
Quotes
- Geld (07:30)15,10
- Brief (07:30)15,31
- Spread (in %)0,2100 (1,39 %)
- Geld Stk.338
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief15,03
- Kurs (10.07.2026)15,03
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,03
- Vortag-Tief15,03
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}