Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,30 EUR
-0,58 %
-0,09
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,14EUR | 09:08 | ||
| Düsseldorf | 15,19EUR | 16:30 | ||
| Hamburg | 15,03EUR | 08:53 | ||
| München | 15,24EUR | 08:11 | ||
| L&S | 15,22EUR | 16:22 | ||
| Quotrix | 15,34EUR | 07:27 | ||
| Stuttgart | 15,23EUR | 15:32 | ||
| Tradegate | 15,30EUR | 18.09. | 95 | 1.453,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +1,80 | +4,08 | +58,55 | ||
| Volatilität [%] | 11,85 | 10,57 | 10,48 | 36,85 | ||
| Sharpe-Ratio | 1,952 | 1,976 | 0,6163 | 1,249 | ||
| Hoch | 15,47 | 15,47 | 15,47 | 15,47 | ||
| Tief | 15,22 | 15,02 | 14,50 | 8,550 | ||
| Hist. Kurs | 15,24 | 15,03 | 14,70 | 9,650 | ||
| ∅-Preis | 15,28 | 15,22 | 14,96 | 13,20 | ||
| ∅-Volumen | 6,29 Tsd. | 4,66 Tsd. | 3,88 Tsd. | 12,23 Tsd. | ||
| Max. Verlust [%] | -0,5848 | -1,494 | -2,276 | -18,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 19 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 28 | 98 |
Quotes
- Geld (16:22)15,22
- Brief (16:22)15,43
- Spread (in %)0,2100 (1,38 %)
- Geld Stk.340
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (18.09.2026)15,30
- Umsatz EUR1.453,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,39
- Vortag-Tief15,39
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}