Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,86 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,89EUR | 07:30 | ||
| Quotrix | 15,00EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 07:33 | ||
| Frankfurt | 14,56EUR | 12.06. | ||
| Hamburg | 15,01EUR | 12.06. | ||
| München | 14,88EUR | 12.06. | ||
| Düsseldorf | 14,84EUR | 12.06. | ||
| Tradegate | 14,86EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +0,81 | +59,78 | +36,33 | ||
| Volatilität [%] | 8,984 | 9,141 | 47,31 | 40,33 | ||
| Sharpe-Ratio | -7,322 | 0,8371 | 1,974 | 0,8508 | ||
| Hoch | 15,05 | 15,05 | 15,10 | 15,10 | ||
| Tief | 14,86 | 14,74 | 9,250 | 8,550 | ||
| Hist. Kurs | 15,05 | 14,74 | 9,300 | 10,90 | ||
| ∅-Preis | 14,89 | 14,87 | 13,65 | 11,83 | ||
| ∅-Volumen | 8,27 Tsd. | 3,18 Tsd. | 18,95 Tsd. | 17,47 Tsd. | ||
| Max. Verlust [%] | -1,262 | -1,262 | -4,828 | -21,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 86 | 204 |
Quotes
- Geld (07:30)14,90
- Brief (07:30)15,10
- Spread (in %)0,2000 (1,34 %)
- Geld Stk.343
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,86
- Tageshoch14,86
- Tagestief14,86
- Kurs (12.06.2026)14,86
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch14,86
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}