Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
14,80 EUR
-1,99 %
-0,30
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 09:11 | 3.200 | 47.360,00 |
| Düsseldorf | 14,60EUR | 16:31 | ||
| Frankfurt | 14,60EUR | 09:18 | ||
| Hamburg | 14,80EUR | 08:05 | ||
| L&S | 14,60EUR | 17:31 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 16:48 | ||
| München | 15,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +5,71 | +53,37 | |||
| Volatilität [%] | 14,91 | 14,04 | 51,53 | |||
| Sharpe-Ratio | -0,0779 | 7,010 | 1,802 | |||
| Hoch | 15,10 | 15,10 | 15,10 | |||
| Tief | 14,80 | 13,90 | 8,550 | |||
| Hist. Kurs | 15,10 | 14,00 | 9,650 | |||
| ∅-Preis | 15,00 | 14,69 | 11,37 | |||
| ∅-Volumen | 26,83 Tsd. | 21,57 Tsd. | 20,56 Tsd. | |||
| Max. Verlust [%] | -1,325 | -1,325 | -18,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 95 |
Quotes
- Geld (17:23)14,70
- Brief (17:23)14,80
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,90
- Tagestief14,80
- Kurs (09:11)14,80
- Umsatz EUR47.360,00
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,10
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}