Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
9,700 EUR
+6,01 %
+0,550
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 16:55 | 2.850 | 27.645,00 |
| Berlin | 9,600EUR | 08:13 | ||
| Düsseldorf | 9,650EUR | 19:32 | ||
| Frankfurt | 9,250EUR | 08:16 | ||
| München | 9,450EUR | 08:10 | ||
| L&S | 9,700EUR | 17:36 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +7,18 | -5,83 | +7,18 | +36,62 | +118,47 |
| Volatilität [%] | 20,53 | 21,43 | 46,03 | 37,55 | 32,71 | 34,73 |
| Sharpe-Ratio | 5,003 | 0,6546 | -0,3260 | 0,1640 | 0,3587 | 0,5269 |
| Hoch | 9,850 | 9,850 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 8,750 | 8,600 | 8,600 | 8,600 | 5,595 | 3,162 |
| Hist. Kurs | 9,000 | 9,050 | 10,30 | 9,050 | 7,100 | 4,440 |
| ∅-Preis | 9,080 | 9,062 | 10,28 | 9,887 | 7,936 | 6,626 |
| ∅-Volumen | 1,05 Tsd. | 1,55 Tsd. | 1,33 Tsd. | 1,24 Tsd. | 572,09 | 365,47 |
| Max. Verlust [%] | -0,5525 | -3,804 | -23,04 | -23,04 | -25,88 | -28,13 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 70 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 98 | 98 | 378 | 378 |
Quotes
- Geld (23:00)9,700
- Brief (23:00)9,800
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.545
- Brief Stk.545
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,850
- Tagestief9,100
- Kurs (17:36)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,400
- Vortag-Tief8,850
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}