Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
15,17 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,02EUR | 09:30 | ||
| Hamburg | 14,92EUR | 09:48 | ||
| München | 15,20EUR | 08:24 | ||
| L&S | 15,11EUR | 11:19 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,12EUR | 10:17 | ||
| Frankfurt | 15,00EUR | 24.07. | ||
| Tradegate | 15,17EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +15,80 | +47,28 | |||
| Volatilität [%] | 8,981 | 17,39 | 39,14 | |||
| Sharpe-Ratio | 0,1898 | 1,649 | 1,041 | |||
| Hoch | 15,17 | 15,32 | 15,32 | 15,32 | ||
| Tief | 15,17 | 14,93 | 13,00 | 8,550 | ||
| Hist. Kurs | 15,17 | 15,13 | 13,10 | 10,30 | ||
| ∅-Preis | 15,17 | 15,09 | 14,70 | 12,33 | ||
| ∅-Volumen | 1,03 Tsd. | 408,05 | 10,72 Tsd. | 14,61 Tsd. | ||
| Max. Verlust [%] | -1,322 | -4,828 | -18,81 | |||
| Max. Verlustperiode (Handelstage) | 11 | 67 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 98 | 98 |
Quotes
- Geld (11:19)15,11
- Brief (11:19)15,33
- Spread (in %)0,2200 (1,46 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,17
- Tagestief15,17
- Kurs (24.07.2026)15,17
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,17
- Vortag-Tief15,17
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}