Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GWährung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,00EUR | 08:13 | ||
| Düsseldorf | 10,80EUR | 16:32 | ||
| Frankfurt | 10,90EUR | 09:33 | ||
| München | 11,20EUR | 08:13 | ||
| L&S | 10,90EUR | 18:10 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 15:20 | ||
| Tradegate | 11,00EUR | 30.06. | 1.476 | 16.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -3,54 | +12,37 | +36,25 | +94,64 | +137,47 |
| Volatilität [%] | 48,18 | 35,72 | 40,11 | 35,91 | 31,84 | 34,20 |
| Sharpe-Ratio | 0,1398 | -0,7854 | 0,7778 | 1,001 | 0,7931 | 0,6156 |
| Hoch | 11,40 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 10,50 | 10,40 | 9,000 | 7,150 | 5,400 | 3,162 |
| Hist. Kurs | 11,00 | 11,30 | 9,700 | 8,000 | 5,600 | 4,590 |
| ∅-Preis | 11,04 | 11,08 | 10,28 | 9,549 | 7,692 | 6,407 |
| ∅-Volumen | 1,58 Tsd. | 1,50 Tsd. | 1,54 Tsd. | 995,28 | 505,50 | 314,38 |
| Max. Verlust [%] | -2,655 | -7,826 | -15,14 | -15,14 | -25,88 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 21 | 48 | 264 | 267 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 34 | 73 | 378 | 383 |
Quotes
- Geld (19:27)10,90
- Brief (19:27)11,00
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.1.137
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,50
- Kurs (18:10)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}