Beazley PLC
Registered Shares LS -,05
ISIN: GB00BYQ0JC66WKN: A2AF7GSymbol: 2D7Währung: EUR
13,20 EUR
+37,50 %
+3,60
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 18:10 | 16.026 | 211.543,20 |
| Frankfurt | 13,40EUR | 16:00 | 2.651 | 35.523,40 |
| Quotrix | 13,10EUR | 14:26 | 561 | 7.349,10 |
| Düsseldorf | 13,00EUR | 16:32 | ||
| Hamburg | 9,400EUR | 08:17 | ||
| München | 9,450EUR | 08:01 | ||
| L&S | 9,700EUR | 13:55 | ||
| Stuttgart | 9,450EUR | 13:47 | ||
| Berlin | 9,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,22 | +37,50 | +23,36 | |||
| Volatilität [%] | 17,13 | 17,46 | 30,59 | |||
| Sharpe-Ratio | 1,857 | -0,0323 | -0,6391 | |||
| Hoch | 13,60 | 13,60 | 13,60 | |||
| Tief | 9,450 | 9,250 | 8,550 | |||
| Hist. Kurs | 9,550 | 9,600 | 10,70 | |||
| ∅-Preis | 9,500 | 9,516 | 9,854 | |||
| ∅-Volumen | 20,41 Tsd. | 22,39 Tsd. | 15,72 Tsd. | |||
| Max. Verlust [%] | -1,047 | -2,591 | -18,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 95 |
Quotes
- Geld (18:10)13,20
- Brief (18:10)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.890
- Brief Stk.380
Kursdaten
- Eröffnungskurs9,45
- Tageshoch13,60
- Tagestief9,45
- Kurs (18:10)13,20
- Umsatz EUR211.543,20
- Gehand. Stk.16.026
Kursdaten Vortag
- Vortag-Eröffnung9,45
- Vortag-Hoch9,60
- Vortag-Tief9,45
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BYQ0JC66
- WKNA2AF7G
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BYQ0JC66%2Fbeazley-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beazley PLC","params":{"isin":"GB00BYQ0JC66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}