New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7400 EUR
-0,67 %
-0,0050
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,7500EUR | 28.11. | 50 | 37,50 |
| L&S | 0,7400EUR | 28.11. | ||
| Stuttgart | 0,7500EUR | 28.11. | ||
| Berlin | 0,7400EUR | 28.11. | ||
| Düsseldorf | 0,7500EUR | 28.11. | ||
| Frankfurt | 0,7400EUR | 28.11. | ||
| Hannover | 0,7500EUR | 28.11. | ||
| München | 0,7850EUR | 28.11. | ||
| Tradegate | 0,8100EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -9,76 | +51,02 | -66,96 | -65,42 | -83,29 |
| Volatilität [%] | 30,96 | 34,20 | 54,28 | 117,95 | 69,47 | 57,15 |
| Sharpe-Ratio | -6,681 | -3,085 | 1,671 | -0,6570 | -0,3328 | -0,5308 |
| Hoch | 0,7800 | 0,8500 | 0,9150 | 2,240 | 2,940 | 4,520 |
| Tief | 0,7400 | 0,7400 | 0,4800 | 0,4700 | 0,4700 | 0,4700 |
| Hist. Kurs | 0,7700 | 0,8200 | 0,4900 | 2,240 | 2,140 | 4,429 |
| ∅-Preis | 0,7670 | 0,7985 | 0,7168 | 0,6594 | 1,766 | 2,505 |
| ∅-Volumen | 11,51 | 10,72 | ||||
| Max. Verlust [%] | -4,487 | -12,35 | -18,58 | -79,02 | -84,01 | -89,60 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 251 | 712 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 50 | 363 | 1.021 | 1.683 |
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7400
- Tagestief0,7400
- Kurs (28.11.2025)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}