New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7600 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7750EUR | 17:47 | ||
| Quotrix | 0,8000EUR | 07:27 | ||
| Stuttgart | 0,7900EUR | 19:16 | ||
| Düsseldorf | 0,7900EUR | 19:30 | ||
| Frankfurt | 0,7750EUR | 09:10 | ||
| Hannover | 0,7900EUR | 17:25 | ||
| Tradegate | 0,8250EUR | 05.01. | 11 | 9,075 |
| München | 0,8000EUR | 05.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +24,59 | +24,59 | -71,85 | -79,55 | |
| Volatilität [%] | 37,27 | 48,89 | 55,06 | 69,27 | 57,18 | |
| Sharpe-Ratio | 2,373 | 1,076 | 0,6317 | -0,4802 | -0,4441 | |
| Hoch | 0,8000 | 0,9150 | 0,9150 | 2,940 | 4,520 | |
| Tief | 0,7200 | 0,5650 | 0,4700 | 0,4700 | 0,4700 | |
| Hist. Kurs | 0,7200 | 0,6100 | 0,6100 | 2,700 | 3,716 | |
| ∅-Preis | 0,7635 | 0,7594 | 0,6508 | 1,715 | 2,455 | |
| ∅-Volumen | 11,59 | 10,73 | ||||
| Max. Verlust [%] | -5,000 | -21,31 | -30,37 | -84,01 | -89,60 | |
| Max. Verlustperiode (Handelstage) | 8 | 56 | 90 | 732 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 11 | 83 | 131 | 1.054 | 1.716 |
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7600
- Kurs (30.12.2025)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7600
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}