New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7450 EUR
-3,25 %
-0,0250
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7450EUR | 18:02 | ||
| Quotrix | 0,7750EUR | 07:27 | ||
| Stuttgart | 0,7550EUR | 07:34 | ||
| Frankfurt | 0,7450EUR | 23:00 | ||
| Berlin | 0,7450EUR | 08:03 | ||
| Düsseldorf | 0,7550EUR | 19:30 | ||
| Hannover | 0,7550EUR | 17:25 | ||
| München | 0,7900EUR | 08:03 | ||
| Tradegate | 0,8100EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -10,24 | +50,81 | -66,74 | -64,52 | -83,18 |
| Volatilität [%] | 34,50 | 32,82 | 54,07 | 117,91 | 69,46 | 57,15 |
| Sharpe-Ratio | -6,940 | -2,503 | 1,761 | -0,6198 | -0,3002 | -0,5168 |
| Hoch | 0,8000 | 0,8500 | 0,9150 | 2,240 | 2,940 | 4,520 |
| Tief | 0,7450 | 0,7450 | 0,4800 | 0,4700 | 0,4700 | 0,4700 |
| Hist. Kurs | 0,8000 | 0,8300 | 0,4940 | 2,240 | 2,100 | 4,429 |
| ∅-Preis | 0,7780 | 0,8022 | 0,7149 | 0,6653 | 1,768 | 2,507 |
| ∅-Volumen | 11,51 | 10,73 | ||||
| Max. Verlust [%] | -3,750 | -9,412 | -18,29 | -79,02 | -84,01 | -89,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 250 | 711 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 362 | 1.020 | 1.682 |
Kursdaten
- Eröffnungskurs0,7450
- Tageshoch0,7450
- Tagestief0,7450
- Kurs (08:03)0,7450
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,7700
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}