New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8450 EUR
-2,87 %
-0,0250
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8800EUR | 13:13 | 24 | 21,12 |
| L&S | 0,8450EUR | 17:49 | ||
| Quotrix | 0,8750EUR | 07:27 | ||
| Stuttgart | 0,8550EUR | 07:38 | ||
| Berlin | 0,8450EUR | 08:13 | ||
| Düsseldorf | 0,8500EUR | 16:30 | ||
| Frankfurt | 0,8350EUR | 09:16 | ||
| Hannover | 0,8500EUR | 17:25 | ||
| München | 0,8850EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +24,26 | +25,19 | -62,28 | -74,55 | -79,79 |
| Volatilität [%] | 43,76 | 59,11 | 61,60 | 116,93 | 70,65 | 56,98 |
| Sharpe-Ratio | -0,7014 | 4,765 | 1,071 | -0,5003 | -0,4823 | -0,4416 |
| Hoch | 0,9050 | 0,9050 | 0,9050 | 2,240 | 3,340 | 4,520 |
| Tief | 0,8450 | 0,6700 | 0,4700 | 0,4700 | 0,4700 | 0,4700 |
| Hist. Kurs | 0,8750 | 0,6800 | 0,6750 | 2,240 | 3,320 | 4,181 |
| ∅-Preis | 0,8800 | 0,7693 | 0,6081 | 0,9446 | 1,880 | 2,636 |
| ∅-Volumen | 12,63 | 10,73 | ||||
| Max. Verlust [%] | -3,867 | -3,867 | -30,37 | -79,02 | -85,93 | -89,60 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 90 | 200 | 762 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 131 | 292 | 1.092 | 1.612 |
Quotes
- Geld (17:15)0,8400
- Brief (17:15)0,8950
- Spread (in %)0,0550 (6,55 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,8450
- Tageshoch0,8450
- Tagestief0,8450
- Kurs (08:13)0,8450
Kursdaten Vortag
- Vortag-Eröffnung0,8700
- Vortag-Hoch0,8700
- Vortag-Tief0,8700
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}