New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7200 EUR
-0,69 %
-0,0050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 18:12 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 07:38 | ||
| Berlin | 0,7200EUR | 08:01 | ||
| Düsseldorf | 0,7250EUR | 19:30 | ||
| Hannover | 0,7200EUR | 17:25 | ||
| München | 0,7650EUR | 08:01 | ||
| Frankfurt | 0,7300EUR | 02.12. | ||
| Tradegate | 0,8100EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -10,56 | +41,18 | -8,28 | -67,27 | -81,88 |
| Volatilität [%] | 19,62 | 32,11 | 52,67 | 56,06 | 69,49 | 57,08 |
| Sharpe-Ratio | -19,53 | -3,789 | 1,475 | 0,1044 | -0,3684 | -0,4974 |
| Hoch | 0,7700 | 0,8500 | 0,9150 | 0,9150 | 2,940 | 4,520 |
| Tief | 0,7200 | 0,7200 | 0,4880 | 0,4700 | 0,4700 | 0,4700 |
| Hist. Kurs | 0,7700 | 0,8050 | 0,5100 | 0,7850 | 2,200 | 3,974 |
| ∅-Preis | 0,7430 | 0,7884 | 0,7239 | 0,6473 | 1,760 | 2,496 |
| ∅-Volumen | 11,53 | 10,73 | ||||
| Max. Verlust [%] | -5,844 | -14,71 | -20,77 | -41,98 | -84,01 | -89,60 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 163 | 715 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 239 | 1.026 | 1.688 |
Kursdaten
- Eröffnungskurs0,7200
- Tageshoch0,7200
- Tagestief0,7200
- Kurs (08:01)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7250
- Vortag-Hoch0,7250
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}