New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9700 EUR
+9,60 %
+0,0850
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,030EUR | 09:29 | ||
| Quotrix | 1,010EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 09:16 | ||
| Düsseldorf | 1,020EUR | 09:30 | ||
| Hannover | 1,000EUR | 08:01 | ||
| Tradegate | 0,9700EUR | 15.01. | 27.000 | 26.190,00 |
| Frankfurt | 0,9650EUR | 15.01. | ||
| München | 0,9900EUR | 15.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,48 | +22,78 | +53,97 | +59,02 | -64,07 | -75,13 |
| Volatilität [%] | 93,17 | 47,56 | 51,54 | 51,10 | 46,29 | 43,17 |
| Sharpe-Ratio | 9,866 | 6,353 | 1,861 | 1,124 | -0,5496 | -0,5225 |
| Hoch | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 2,960 | 4,540 |
| Tief | 0,8400 | 0,7900 | 0,6150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8400 | 0,7900 | 0,6300 | 0,6100 | 2,700 | 3,900 |
| ∅-Preis | 0,8890 | 0,8331 | 0,8002 | 0,6839 | 1,262 | 2,051 |
| ∅-Volumen | 8,33 Tsd. | 2,35 Tsd. | 861,87 | 602,25 | 506,32 | 754,03 |
| Max. Verlust [%] | -2,747 | -2,747 | -17,37 | -24,82 | -82,60 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 83 | 86 | 751 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 124 | 124 | 1.081 | 1.737 |
Quotes
- Geld (09:46)1,0300
- Brief (09:46)1,0700
- Spread (in %)0,0400 (3,88 %)
- Geld Stk.5.826
- Brief Stk.5.580
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (15.01.2026)0,9700
- Umsatz EUR26.190,00
- Gehand. Stk.27.000
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8850
- Vortag-Tief0,8850
- Vortag-Schlusskurs0,8850
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}