New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8600 EUR
-2,27 %
-0,0200
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 11:11 | 2 | 1,720 |
| L&S | 0,8450EUR | 23:01 | ||
| Quotrix | 0,8750EUR | 07:27 | ||
| Stuttgart | 0,8650EUR | 21:55 | ||
| Düsseldorf | 0,8550EUR | 19:30 | ||
| Frankfurt | 0,8550EUR | 09:08 | ||
| Hannover | 0,8650EUR | 17:25 | ||
| München | 0,9100EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,50 | -29,51 | +2,38 | +33,33 | -66,14 | -80,18 |
| Volatilität [%] | 109,74 | 72,92 | 63,38 | 61,86 | 51,06 | 45,50 |
| Sharpe-Ratio | -9,044 | -5,093 | 0,4300 | 0,7764 | -0,4733 | -0,5393 |
| Hoch | 1,030 | 1,220 | 1,250 | 1,250 | 2,540 | 4,540 |
| Tief | 0,8600 | 0,8600 | 0,7850 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,030 | 1,220 | 0,8400 | 0,6450 | 2,540 | 4,340 |
| ∅-Preis | 0,9180 | 1,023 | 0,9408 | 0,7926 | 1,148 | 1,995 |
| ∅-Volumen | 3,27 Tsd. | 1,79 Tsd. | 1,56 Tsd. | 1,08 Tsd. | 625,62 | 825,48 |
| Max. Verlust [%] | -14,56 | -27,87 | -29,03 | -29,03 | -79,72 | -88,66 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 63 | 83 | 761 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 96 | 124 | 1.097 | 1.813 |
Quotes
- Geld (22:01)0,8650
- Brief (22:01)0,9000
- Spread (in %)0,0350 (4,05 %)
- Geld Stk.6.953
- Brief Stk.6.665
Kursdaten
- Eröffnungskurs0,8600
- Tageshoch0,8600
- Tagestief0,8600
- Kurs (11:11)0,8600
- Umsatz EUR1,720
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}