New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8200EUR	23.12.	47	38,54
L&S	0,7750EUR	23.12.
Quotrix	0,8050EUR	23.12.
Stuttgart	0,7900EUR	23.12.
Frankfurt	0,7950EUR	23.12.
Berlin	0,7800EUR	23.12.
Düsseldorf	0,7900EUR	23.12.
Hannover	0,7900EUR	23.12.
München	0,8000EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+1,23	+31,20	+24,24	-67,72	-78,97
Volatilität [%]	34,62	13,84	51,81	50,11	45,88	42,92
Sharpe-Ratio	11,17	1,085	1,238	0,6435	-0,6341	-0,6175
Hoch	0,8200	0,8200	0,9550	0,9550	2,960	4,540
Tief	0,7950	0,7900	0,6000	0,5150	0,5150	0,5150
Hist. Kurs	0,7950	0,8100	0,6250	0,6600	2,540	3,900
∅-Preis	0,8033	0,8008	0,7769	0,6730	1,296	2,071
∅-Volumen	12,85	8,458	759,91	483,76	462,06	725,44
Max. Verlust [%]		-2,469	-17,37	-24,82	-82,60	-88,66
Max. Verlustperiode (Handelstage)		12	72	86	739	1.162
Max. Verlustperiode (Kalendertage)		18	102	123	1.058	1.714

Quotes

Geld (23.12.)0,7900
Brief (23.12.)0,8200
Spread (in %)0,0300 (3,80 %)
Geld Stk.7.631
Brief Stk.7.312

Kursdaten

Eröffnungskurs0,8200
Tageshoch0,8200
Tagestief0,8200
Kurs (23.12.2025)0,8200
Umsatz EUR38,54
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung0,7950
Vortag-Hoch0,7950
Vortag-Tief0,7950
Vortag-Schlusskurs0,7950

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

New World Development Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit