New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,120 EUR
-5,88 %
-0,070
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,110EUR | 19:27 | 80 | 88,80 |
| Tradegate | 1,120EUR | 17:48 | 8 | 8,960 |
| L&S | 1,130EUR | 21:59 | ||
| Stuttgart | 1,120EUR | 21:46 | ||
| Frankfurt | 1,140EUR | 08:12 | ||
| Düsseldorf | 1,110EUR | 19:30 | ||
| Hannover | 1,120EUR | 17:25 | ||
| München | 1,160EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,82 | +54,48 | +113,33 | -57,25 | -74,19 |
| Volatilität [%] | 33,94 | 71,93 | 58,63 | 58,60 | 49,22 | 44,75 |
| Sharpe-Ratio | 7,880 | 1,653 | 1,891 | 1,637 | -0,3271 | -0,4271 |
| Hoch | 1,190 | 1,240 | 1,250 | 1,250 | 2,640 | 4,540 |
| Tief | 1,120 | 1,050 | 0,7250 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,140 | 1,100 | 0,7250 | 0,5250 | 2,620 | 4,340 |
| ∅-Preis | 1,160 | 1,132 | 0,8937 | 0,7466 | 1,199 | 2,023 |
| ∅-Volumen | 0,7140 | 2,03 Tsd. | 1,25 Tsd. | 931,93 | 573,31 | 809,92 |
| Max. Verlust [%] | -14,52 | -17,37 | -24,82 | -80,49 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 16 | 83 | 86 | 747 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 24 | 124 | 124 | 1.077 | 1.776 |
Quotes
- Geld (22:01)1,120
- Brief (22:01)1,160
- Spread (in %)0,0400 (3,57 %)
- Geld Stk.5.365
- Brief Stk.5.151
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,120
- Kurs (17:48)1,120
- Umsatz EUR8,960
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}