New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9450 EUR
+1,61 %
+0,0150
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8950EUR | 13:56 | ||
| Quotrix | 0,9200EUR | 07:27 | ||
| Stuttgart | 0,9100EUR | 13:31 | ||
| Düsseldorf | 0,9050EUR | 12:30 | ||
| Frankfurt | 0,9000EUR | 09:05 | ||
| Hannover | 0,9050EUR | 08:03 | ||
| München | 0,9550EUR | 08:00 | ||
| Tradegate | 0,9450EUR | 17.04. | 13 | 12,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -8,25 | +14,55 | +75,00 | -62,50 | -79,19 |
| Volatilität [%] | 12,65 | 62,19 | 63,30 | 58,07 | 51,26 | 45,49 |
| Sharpe-Ratio | 7,781 | -1,742 | 0,7191 | 1,204 | -0,4197 | -0,5235 |
| Hoch | 0,9650 | 1,030 | 1,250 | 1,250 | 2,520 | 4,540 |
| Tief | 0,9300 | 0,8600 | 0,7850 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,9300 | 1,030 | 0,8250 | 0,5400 | 2,520 | 4,540 |
| ∅-Preis | 0,9330 | 0,9313 | 0,9430 | 0,8069 | 1,124 | 1,980 |
| ∅-Volumen | 4,14 Tsd. | 2,00 Tsd. | 1,75 Tsd. | 1,17 Tsd. | 650,65 | 837,06 |
| Max. Verlust [%] | -16,50 | -30,65 | -30,65 | -79,56 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 83 | 759 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 124 | 1.093 | 1.829 |
Quotes
- Geld (13:55)0,9100
- Brief (13:55)0,9450
- Spread (in %)0,0350 (3,85 %)
- Geld Stk.6.625
- Brief Stk.6.350
Kursdaten
- Eröffnungskurs0,9450
- Tageshoch0,9450
- Tagestief0,9450
- Kurs (17.04.2026)0,9450
- Umsatz EUR12,29
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung0,9300
- Vortag-Hoch0,9300
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}