New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,120 EUR
+5,66 %
+0,060
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,150EUR | 15:44 | ||
| Quotrix | 1,170EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 15:47 | ||
| Düsseldorf | 1,140EUR | 12:30 | ||
| Hannover | 1,150EUR | 08:01 | ||
| Tradegate | 1,120EUR | 09.02. | 8.000 | 8.960,00 |
| München | 1,150EUR | 09.02. | ||
| Frankfurt | 1,150EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +33,33 | +49,33 | +109,35 | -59,12 | -70,68 |
| Volatilität [%] | 72,86 | 114,03 | 62,51 | 58,49 | 49,24 | 45,06 |
| Sharpe-Ratio | 1,015 | 3,442 | 1,523 | 1,505 | -0,3979 | -0,3923 |
| Hoch | 1,180 | 1,250 | 1,250 | 1,250 | 2,760 | 4,540 |
| Tief | 1,060 | 0,8400 | 0,6700 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,110 | 0,8400 | 0,7500 | 0,5350 | 2,740 | 3,820 |
| ∅-Preis | 1,106 | 1,064 | 0,8589 | 0,7223 | 1,220 | 2,036 |
| ∅-Volumen | 2,91 Tsd. | 5,87 Tsd. | 1,42 Tsd. | 932,87 | 599,36 | 816,32 |
| Max. Verlust [%] | -7,018 | -14,52 | -17,37 | -24,82 | -81,34 | -88,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 86 | 753 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 124 | 124 | 1.085 | 1.762 |
Quotes
- Geld (16:40)1,150
- Brief (16:40)1,170
- Spread (in %)0,0200 (1,74 %)
- Geld Stk.5.252
- Brief Stk.5.019
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,120
- Kurs (09.02.2026)1,120
- Umsatz EUR8.960,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,090
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}