New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8650 EUR
+0,58 %
+0,0050
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 07.04. | 1.018 | 880,57 |
| L&S | 0,8500EUR | 07.04. | ||
| Quotrix | 0,8800EUR | 07.04. | ||
| Stuttgart | 0,8550EUR | 07.04. | ||
| Hannover | 0,8650EUR | 07.04. | ||
| Düsseldorf | 0,8500EUR | 07.04. | ||
| Frankfurt | 0,8700EUR | 07.04. | ||
| München | 0,8950EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -19,16 | -5,98 | +67,96 | -65,40 | -80,16 |
| Volatilität [%] | 25,70 | 51,89 | 63,40 | 57,85 | 51,11 | 45,51 |
| Sharpe-Ratio | -11,30 | -5,692 | 0,0662 | 1,130 | -0,4798 | -0,5516 |
| Hoch | 0,8950 | 1,070 | 1,250 | 1,250 | 2,520 | 4,540 |
| Tief | 0,8600 | 0,8600 | 0,7850 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8800 | 1,070 | 0,9200 | 0,5150 | 2,500 | 4,360 |
| ∅-Preis | 0,8733 | 1,002 | 0,9417 | 0,7946 | 1,141 | 1,992 |
| ∅-Volumen | 1,160 | 1,26 Tsd. | 1,58 Tsd. | 1,09 Tsd. | 623,75 | 825,04 |
| Max. Verlust [%] | -2,273 | -19,63 | -30,65 | -30,65 | -79,56 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 83 | 750 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 96 | 124 | 1.078 | 1.814 |
Quotes
- Geld (07.04.)0,8550
- Brief (07.04.)0,8850
- Spread (in %)0,0300 (3,51 %)
- Geld Stk.6.937
- Brief Stk.6.704
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8650
- Kurs (07.04.2026)0,8650
- Umsatz EUR880,57
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8600
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}