New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8850 EUR
-2,75 %
-0,0250
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8850EUR | 14.01. | 12.000 | 10.620,00 |
| L&S | 0,8800EUR | 14.01. | 1.400 | 1.232,00 |
| Quotrix | 0,9000EUR | 14.01. | ||
| Stuttgart | 0,8850EUR | 14.01. | ||
| Düsseldorf | 0,8850EUR | 14.01. | ||
| Frankfurt | 0,8800EUR | 14.01. | ||
| Hannover | 0,8850EUR | 14.01. | ||
| München | 0,8700EUR | 14.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +12,03 | +40,48 | +45,08 | -67,22 | -77,31 |
| Volatilität [%] | 60,05 | 32,09 | 49,81 | 50,22 | 45,99 | 42,97 |
| Sharpe-Ratio | 10,15 | 6,386 | 1,658 | 1,009 | -0,6043 | -0,5604 |
| Hoch | 0,9100 | 0,9100 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,8250 | 0,7900 | 0,6150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8250 | 0,7900 | 0,6300 | 0,6100 | 2,700 | 3,900 |
| ∅-Preis | 0,8480 | 0,8178 | 0,7955 | 0,6814 | 1,265 | 2,053 |
| ∅-Volumen | 970,48 | 304,96 | 572,03 | 456,75 | 458,61 | 724,24 |
| Max. Verlust [%] | -17,37 | -24,82 | -82,60 | -88,66 | ||
| Max. Verlustperiode (Handelstage) | 82 | 86 | 749 | 1.172 | ||
| Max. Verlustperiode (Kalendertage) | 123 | 123 | 1.079 | 1.735 |
Quotes
- Geld (14.01.)0,8850
- Brief (14.01.)0,9200
- Spread (in %)0,0350 (3,95 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8850
- Kurs (14.01.2026)0,8850
- Umsatz EUR10.620,00
- Gehand. Stk.12.000
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,9100
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}