New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8200 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8200EUR | 02.01. | 600 | 492,00 |
| L&S | 0,7800EUR | 02.01. | ||
| Quotrix | 0,8050EUR | 02.01. | ||
| Stuttgart | 0,7900EUR | 02.01. | ||
| Düsseldorf | 0,7900EUR | 02.01. | ||
| Frankfurt | 0,7750EUR | 02.01. | ||
| Hannover | 0,7900EUR | 02.01. | ||
| München | 0,8000EUR | 02.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +23,31 | +24,24 | -69,63 | -78,31 | |
| Volatilität [%] | 14,68 | 51,18 | 50,21 | 45,83 | 42,91 | |
| Sharpe-Ratio | 1,159 | 1,024 | 0,6449 | -0,6833 | -0,6021 | |
| Hoch | 0,8200 | 0,8200 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,8200 | 0,7900 | 0,6000 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8200 | 0,8100 | 0,6650 | 0,6600 | 2,700 | 3,780 |
| ∅-Preis | 0,8200 | 0,8008 | 0,7824 | 0,6743 | 1,286 | 2,066 |
| ∅-Volumen | 12,85 | 9,398 | 561,69 | 435,96 | 454,52 | 724,69 |
| Max. Verlust [%] | -2,469 | -17,37 | -24,82 | -82,60 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 74 | 86 | 741 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 18 | 109 | 123 | 1.065 | 1.721 |
Quotes
- Geld (02.01.)0,7900
- Brief (02.01.)0,8200
- Spread (in %)0,0300 (3,80 %)
- Geld Stk.7.601
- Brief Stk.7.274
Kursdaten
- Eröffnungskurs0,8200
- Tageshoch0,8200
- Tagestief0,8200
- Kurs (02.01.2026)0,8200
- Umsatz EUR492,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}