New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6350EUR	02.10.	40.000	25.400,00
L&S	0,6350EUR	02.10.	35.760	22.707,60
Tradegate	0,6850EUR	02.10.	14.600	10.001,00
Quotrix	0,6500EUR	02.10.	5.800	3.770,00
Düsseldorf	0,6300EUR	02.10.
Frankfurt	0,6400EUR	02.10.
Hannover	0,6350EUR	02.10.
München	0,6650EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,27	-20,35	-22,60	-61,73	-80,76
Volatilität [%]	16,20	75,86	44,93	54,49	52,36	46,41
Sharpe-Ratio	-0,0579	-1,299	-0,8411	-0,2339	-0,3867	-0,5184
Hoch	0,6950	0,7550	1,050	1,250	1,830	3,880
Tief	0,6850	0,6200	0,6200	0,6200	0,5150	0,5150
Hist. Kurs	0,6850	0,7550	0,8600	0,8850	1,790	3,560
∅-Preis	0,6867	0,6893	0,8153	0,8772	0,9143	1,739
∅-Volumen	5,24 Tsd.	1,47 Tsd.	555,51	1,05 Tsd.	666,71	692,73
Max. Verlust [%]	-1,439	-17,88	-40,95	-50,00	-71,86	-86,73
Max. Verlustperiode (Handelstage)	1	15	99	172	725	1.232
Max. Verlustperiode (Kalendertage)	1	21	137	245	1.045	1.766

Quotes

Geld (02.10.)0,6350
Brief (02.10.)0,6600
Spread (in %)0,0250 (3,94 %)
Geld Stk.9.323
Brief Stk.8.950

Kursdaten

Eröffnungskurs0,6850
Tageshoch0,6850
Tagestief0,6850
Kurs (02.10.2026)0,6850
Umsatz EUR10.001,00
Gehand. Stk.14.600

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6950
Vortag-Tief0,6850
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}