New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6300 EUR
+5,00 %
+0,0300
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6300EUR | 10.07. | 700 | 441,00 |
| L&S | 0,6050EUR | 10.07. | ||
| Quotrix | 0,6050EUR | 10.07. | ||
| Stuttgart | 0,5950EUR | 10.07. | ||
| Berlin | 0,5900EUR | 10.07. | ||
| Düsseldorf | 0,6100EUR | 10.07. | ||
| Frankfurt | 0,6050EUR | 10.07. | ||
| Hannover | 0,6100EUR | 10.07. | ||
| München | 0,6050EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +17,76 | +3,28 | -28,41 | -81,14 | |
| Volatilität [%] | 81,32 | 70,49 | 50,47 | 54,02 | 46,29 | |
| Sharpe-Ratio | -7,963 | 2,185 | 0,1449 | -0,4813 | -1,056 | |
| Hoch | 0,6650 | 0,6650 | 0,6850 | 1,220 | 3,380 | |
| Tief | 0,6000 | 0,5350 | 0,5150 | 0,5150 | 0,5150 | |
| Hist. Kurs | 0,6650 | 0,5350 | 0,6100 | 0,8800 | 3,340 | |
| ∅-Preis | 0,6260 | 0,5775 | 0,5660 | 0,7169 | 1,625 | |
| ∅-Volumen | 715,68 | 1,38 Tsd. | 337,07 | 525,02 | 605,54 | |
| Max. Verlust [%] | -9,774 | -9,774 | -24,82 | -57,79 | -84,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 74 | 192 | 728 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 107 | 280 | 1.044 |
Quotes
- Geld (10.07.)0,6100
- Brief (10.07.)0,6300
- Spread (in %)0,0200 (3,28 %)
- Geld Stk.9.862
- Brief Stk.9.459
Kursdaten
- Eröffnungskurs0,6300
- Tageshoch0,6300
- Tagestief0,6300
- Kurs (10.07.2025)0,6300
- Umsatz EUR441,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6000
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}