New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9100 EUR
+3,41 %
+0,0300
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9100EUR | 14:30 | 502 | 456,82 |
| L&S | 0,8650EUR | 22:00 | ||
| Quotrix | 0,8900EUR | 07:27 | ||
| Stuttgart | 0,8750EUR | 07:42 | ||
| Berlin | 0,8750EUR | 08:05 | ||
| Düsseldorf | 0,8750EUR | 19:30 | ||
| Frankfurt | 0,8650EUR | 09:06 | ||
| Hannover | 0,8750EUR | 17:25 | ||
| München | 0,9050EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +25,52 | +41,09 | +22,15 | -72,92 | -78,74 |
| Volatilität [%] | 100,40 | 73,14 | 60,97 | 59,30 | 49,30 | 43,48 |
| Sharpe-Ratio | -1,039 | 3,444 | 1,279 | 0,5434 | -0,7030 | -0,6551 |
| Hoch | 0,9550 | 0,9550 | 0,9550 | 1,220 | 3,360 | 4,540 |
| Tief | 0,8800 | 0,6700 | 0,5150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,9000 | 0,7250 | 0,6450 | 0,7450 | 3,360 | 4,280 |
| ∅-Preis | 0,8980 | 0,7789 | 0,6272 | 0,6929 | 1,459 | 2,176 |
| ∅-Volumen | 263,36 | 367,89 | 628,10 | 645,79 | 596,60 | 757,79 |
| Max. Verlust [%] | -7,368 | -7,586 | -24,82 | -57,79 | -84,67 | -88,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 86 | 240 | 752 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 123 | 348 | 1.078 | 1.615 |
Quotes
- Geld (22:00)0,8750
- Brief (22:00)0,9100
- Spread (in %)0,0350 (4,00 %)
- Geld Stk.6.869
- Brief Stk.6.592
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9100
- Tagestief0,9100
- Kurs (14:30)0,9100
- Umsatz EUR456,82
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}