New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7850 EUR
-1,88 %
-0,0150
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7850EUR | 14:04 | 750 | 588,75 |
| L&S | 0,7700EUR | 18:20 | ||
| Quotrix | 0,8000EUR | 07:27 | ||
| Stuttgart | 0,7850EUR | 07:37 | ||
| Berlin | 0,7800EUR | 08:09 | ||
| Düsseldorf | 0,7850EUR | 16:30 | ||
| Frankfurt | 0,7700EUR | 09:11 | ||
| Hannover | 0,7850EUR | 17:25 | ||
| München | 0,8200EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -11,30 | +46,73 | -17,80 | -63,32 | -80,67 |
| Volatilität [%] | 47,93 | 38,80 | 53,46 | 53,36 | 47,44 | 43,36 |
| Sharpe-Ratio | -7,980 | -3,020 | 1,641 | -0,1039 | -0,4943 | -0,6579 |
| Hoch | 0,8500 | 0,9200 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,7850 | 0,7850 | 0,5350 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8500 | 0,8850 | 0,5350 | 0,9550 | 2,140 | 4,060 |
| ∅-Preis | 0,8300 | 0,8586 | 0,6983 | 0,6773 | 1,370 | 2,127 |
| ∅-Volumen | 829,46 | 872,16 | 732,24 | 571,17 | 594,08 | 750,74 |
| Max. Verlust [%] | -5,882 | -13,04 | -15,79 | -46,07 | -82,60 | -88,66 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 250 | 703 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 52 | 362 | 1.008 | 1.664 |
Quotes
- Geld (18:09)0,7850
- Brief (18:09)0,8150
- Spread (in %)0,0300 (3,82 %)
- Geld Stk.7.658
- Brief Stk.7.338
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7850
- Tagestief0,7850
- Kurs (14:04)0,7850
- Umsatz EUR588,75
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8000
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}