New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7400 EUR
-0,67 %
-0,0050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7400EUR | 29.08. | 40 | 29,60 |
| Stuttgart | 0,7200EUR | 29.08. | 27 | 19,44 |
| L&S | 0,6950EUR | 29.08. | ||
| Quotrix | 0,7300EUR | 29.08. | ||
| Berlin | 0,7100EUR | 29.08. | ||
| Düsseldorf | 0,7150EUR | 29.08. | ||
| Frankfurt | 0,7250EUR | 29.08. | ||
| Hannover | 0,7150EUR | 29.08. | ||
| München | 0,7200EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,68 | +26,50 | -17,78 | -78,11 | -83,33 |
| Volatilität [%] | 33,38 | 68,83 | 57,89 | 58,21 | 48,28 | 42,91 |
| Sharpe-Ratio | 3,112 | 0,4126 | 1,067 | -0,0806 | -0,8518 | -0,7911 |
| Hoch | 0,7550 | 0,7600 | 0,7600 | 1,220 | 3,380 | 4,540 |
| Tief | 0,7250 | 0,6700 | 0,5150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7250 | 0,7350 | 0,5850 | 0,9000 | 3,380 | 4,440 |
| ∅-Preis | 0,7425 | 0,7189 | 0,6067 | 0,6909 | 1,499 | 2,191 |
| ∅-Volumen | 135,68 | 1,62 Tsd. | 604,74 | 655,97 | 644,21 | 762,48 |
| Max. Verlust [%] | -1,987 | -11,26 | -24,82 | -57,79 | -84,76 | -88,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 229 | 765 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 123 | 331 | 1.095 | 1.598 |
Quotes
- Geld (29.08.)0,6950
- Brief (29.08.)0,7200
- Spread (in %)0,0250 (3,60 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7400
- Tagestief0,7250
- Kurs (29.08.2025)0,7400
- Umsatz EUR29,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}