New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7550 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7100EUR | 18:14 | ||
| Quotrix | 0,7200EUR | 07:27 | ||
| Stuttgart | 0,7100EUR | 17:33 | ||
| Düsseldorf | 0,7000EUR | 16:30 | ||
| Hannover | 0,7100EUR | 17:25 | ||
| München | 0,7250EUR | 08:15 | ||
| Frankfurt | 0,6800EUR | 02.09. | ||
| Tradegate | 0,7550EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -27,40 | -1,31 | -60,05 | -80,93 | |
| Volatilität [%] | 13,67 | 39,74 | 53,59 | 51,59 | 45,78 | |
| Sharpe-Ratio | 3,242 | -1,450 | 0,2056 | -0,3707 | -0,5357 | |
| Hoch | 0,7550 | 0,7550 | 1,070 | 1,250 | 2,060 | 3,960 |
| Tief | 0,7550 | 0,7250 | 0,7250 | 0,7250 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7550 | 0,7250 | 1,040 | 0,7650 | 1,890 | 3,960 |
| ∅-Preis | 0,7550 | 0,7511 | 0,8706 | 0,8928 | 0,9489 | 1,787 |
| ∅-Volumen | 2,396 | 624,08 | 942,23 | 627,64 | 702,73 | |
| Max. Verlust [%] | -32,24 | -41,53 | -75,00 | -86,99 | ||
| Max. Verlustperiode (Handelstage) | 125 | 150 | 756 | 1.272 | ||
| Max. Verlustperiode (Kalendertage) | 180 | 215 | 1.090 | 1.822 |
Quotes
- Geld (18:11)0,7100
- Brief (18:11)0,7300
- Spread (in %)0,0200 (2,82 %)
- Geld Stk.8.508
- Brief Stk.8.171
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7550
- Kurs (02.09.2026)0,7550
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7550
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,7550
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}