New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,5350 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,5150EUR | 10.02. | ||
Quotrix | 0,5350EUR | 10.02. | ||
Stuttgart | 0,5250EUR | 10.02. | ||
München | 0,5150EUR | 10.02. | ||
Düsseldorf | 0,5250EUR | 10.02. | ||
Hannover | 0,5250EUR | 10.02. | ||
Berlin | 0,5150EUR | 10.02. | ||
Frankfurt | 0,5200EUR | 10.02. | ||
Tradegate | 0,5350EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,90 | -12,30 | -37,06 | -53,88 | -85,70 | |
Volatilität [%] | 14,92 | 34,31 | 57,75 | 50,77 | 42,69 | |
Sharpe-Ratio | 7,805 | -4,847 | -1,361 | -1,324 | -1,363 | |
Hoch | 0,5350 | 0,6100 | 1,220 | 1,220 | 3,760 | |
Tief | 0,5250 | 0,5250 | 0,5250 | 0,5250 | 0,5250 | |
Hist. Kurs | 0,5250 | 0,6100 | 0,8500 | 1,160 | 3,740 | |
∅-Preis | 0,5270 | 0,5557 | 0,8136 | 0,9148 | 2,035 | |
∅-Volumen | 107,00 | 178,38 | 731,50 | 484,64 | 622,94 | |
Max. Verlust [%] | -13,93 | -56,97 | -56,97 | -86,04 | ||
Max. Verlustperiode (Handelstage) | 16 | 87 | 154 | 755 | ||
Max. Verlustperiode (Kalendertage) | 22 | 128 | 221 | 1.080 |
Quotes
- Geld (10.02.)0,5250
- Brief (10.02.)0,5450
- Spread (in %)0,0200 (3,81 %)
- Geld Stk.11.474
- Brief Stk.10.972
Kursdaten
- Eröffnungskurs0,5350
- Tageshoch0,5350
- Tagestief0,5350
- Kurs (10.02.2025)0,5350
Kursdaten Vortag
- Vortag-Eröffnung0,5350
- Vortag-Hoch0,5350
- Vortag-Tief0,5350
- Vortag-Schlusskurs0,5350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}