New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,240 EUR
+4,20 %
+0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 30.01. | 1 | 1,240 |
| L&S | 1,190EUR | 30.01. | ||
| Quotrix | 1,230EUR | 30.01. | ||
| Stuttgart | 1,200EUR | 30.01. | ||
| Düsseldorf | 1,200EUR | 30.01. | ||
| Frankfurt | 1,180EUR | 30.01. | ||
| Hannover | 1,200EUR | 30.01. | ||
| München | 1,210EUR | 30.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | +51,22 | +75,89 | +136,19 | -55,71 | -68,21 |
| Volatilität [%] | 80,75 | 96,15 | 59,85 | 56,17 | 48,37 | 44,56 |
| Sharpe-Ratio | 7,672 | 5,286 | 2,080 | 1,749 | -0,3566 | -0,3653 |
| Hoch | 1,240 | 1,250 | 1,250 | 1,250 | 2,860 | 4,540 |
| Tief | 1,050 | 0,8200 | 0,6700 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,100 | 0,8200 | 0,7050 | 0,5250 | 2,800 | 3,900 |
| ∅-Preis | 1,147 | 0,9880 | 0,8410 | 0,7087 | 1,238 | 2,043 |
| ∅-Volumen | 2,63 Tsd. | 4,58 Tsd. | 1,29 Tsd. | 820,76 | 565,58 | 795,93 |
| Max. Verlust [%] | -4,545 | -12,50 | -17,37 | -24,82 | -81,99 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 86 | 757 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 124 | 124 | 1.089 | 1.752 |
Quotes
- Geld (30.01.)1,200
- Brief (30.01.)1,240
- Spread (in %)0,0400 (3,33 %)
- Geld Stk.5.006
- Brief Stk.4.802
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,240
- Tagestief1,240
- Kurs (30.01.2026)1,240
- Umsatz EUR1,240
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,240
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}