New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,5350 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5350EUR | 09.05. | 1.000 | 535,00 |
| Lang & Schwarz | 0,5400EUR | 09.05. | ||
| Quotrix | 0,5500EUR | 09.05. | ||
| Stuttgart | 0,5400EUR | 09.05. | ||
| Düsseldorf | 0,5400EUR | 09.05. | ||
| Hannover | 0,5400EUR | 09.05. | ||
| München | 0,5400EUR | 09.05. | ||
| Berlin | 0,5300EUR | 09.05. | ||
| Frankfurt | 0,5450EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -43,39 | -50,92 | -84,89 | |||
| Volatilität [%] | 5,045 | 52,49 | 54,52 | 45,03 | ||
| Sharpe-Ratio | -0,3709 | -2,104 | -1,097 | -1,233 | ||
| Hoch | 0,5350 | 0,5400 | 0,9450 | 1,220 | 3,600 | |
| Tief | 0,5350 | 0,5350 | 0,5150 | 0,5150 | 0,5150 | |
| Hist. Kurs | 0,5350 | 0,5350 | 0,9450 | 1,090 | 3,540 | |
| ∅-Preis | 0,5350 | 0,5374 | 0,6387 | 0,7962 | 1,790 | |
| ∅-Volumen | 89,17 | 105,49 | 393,28 | 419,96 | 579,96 | |
| Max. Verlust [%] | -0,9259 | -45,50 | -57,79 | -85,69 | ||
| Max. Verlustperiode (Handelstage) | 8 | 120 | 149 | 737 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 178 | 219 | 1.057 |
Quotes
- Geld (09.05.)0,5400
- Brief (09.05.)0,5550
- Spread (in %)0,0150 (2,78 %)
- Geld Stk.11.182
- Brief Stk.10.720
Kursdaten
- Eröffnungskurs0,5350
- Tageshoch0,5350
- Tagestief0,5350
- Kurs (09.05.2025)0,5350
- Umsatz EUR535,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,5350
- Vortag-Hoch0,5350
- Vortag-Tief0,5350
- Vortag-Schlusskurs0,5350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}