New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8250 EUR
0 %
0
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7950EUR | 20.10. | ||
| Quotrix | 0,8200EUR | 20.10. | ||
| Stuttgart | 0,8050EUR | 20.10. | ||
| Berlin | 0,7950EUR | 20.10. | ||
| Düsseldorf | 0,8100EUR | 20.10. | ||
| Frankfurt | 0,7950EUR | 20.10. | ||
| Hannover | 0,8050EUR | 20.10. | ||
| München | 0,8250EUR | 20.10. | ||
| Tradegate | 0,8250EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -6,25 | +52,78 | -16,67 | -68,98 | -80,26 |
| Volatilität [%] | 37,43 | 39,29 | 53,05 | 53,05 | 48,32 | 43,39 |
| Sharpe-Ratio | -7,992 | -1,938 | 1,759 | -0,1176 | -0,6065 | -0,6624 |
| Hoch | 0,8650 | 0,9300 | 0,9550 | 0,9900 | 2,960 | 4,540 |
| Tief | 0,8200 | 0,8200 | 0,5350 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8650 | 0,8800 | 0,5400 | 0,9900 | 2,660 | 4,180 |
| ∅-Preis | 0,8570 | 0,8771 | 0,6772 | 0,6827 | 1,391 | 2,145 |
| ∅-Volumen | 96,97 | 38,08 | 611,07 | 503,58 | 573,36 | 744,25 |
| Max. Verlust [%] | -4,624 | -10,33 | -13,16 | -47,98 | -82,60 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 252 | 692 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 35 | 364 | 991 | 1.647 |
Quotes
- Geld (20.10.)0,8100
- Brief (20.10.)0,8400
- Spread (in %)0,0300 (3,70 %)
- Geld Stk.7.432
- Brief Stk.7.123
Kursdaten
- Eröffnungskurs0,8250
- Tageshoch0,8250
- Tagestief0,8250
- Kurs (20.10.2025)0,8250
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8250
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}