New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8900 EUR
-5,82 %
-0,0550
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9050EUR | 15:16 | ||
| Quotrix | 0,9250EUR | 07:27 | ||
| Stuttgart | 0,9100EUR | 15:47 | ||
| Düsseldorf | 0,9100EUR | 12:30 | ||
| Frankfurt | 0,9200EUR | 12:50 | ||
| Hannover | 0,9150EUR | 08:03 | ||
| Tradegate | 0,8900EUR | 28.04. | 10.000 | 8.900,00 |
| München | 0,9250EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -0,56 | +4,71 | +66,36 | -61,30 | -80,04 |
| Volatilität [%] | 47,41 | 37,29 | 63,59 | 58,27 | 51,08 | 45,45 |
| Sharpe-Ratio | -7,981 | -0,0628 | 0,4311 | 1,113 | -0,4017 | -0,5399 |
| Hoch | 0,9450 | 0,9650 | 1,250 | 1,250 | 2,400 | 4,460 |
| Tief | 0,8900 | 0,8600 | 0,7850 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,9450 | 0,8950 | 0,8500 | 0,5350 | 2,300 | 4,460 |
| ∅-Preis | 0,9340 | 0,9098 | 0,9489 | 0,8169 | 1,112 | 1,972 |
| ∅-Volumen | 1,78 Tsd. | 2,23 Tsd. | 1,71 Tsd. | 1,20 Tsd. | 655,34 | 838,35 |
| Max. Verlust [%] | -5,820 | -5,820 | -30,65 | -30,65 | -78,54 | -88,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 83 | 725 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 88 | 124 | 1.044 | 1.831 |
Quotes
- Geld (16:39)0,9100
- Brief (16:39)0,9500
- Spread (in %)0,0400 (4,40 %)
- Geld Stk.6.597
- Brief Stk.6.308
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8900
- Tagestief0,8900
- Kurs (28.04.2026)0,8900
- Umsatz EUR8.900,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}