New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7250 EUR
-2,68 %
-0,0200
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 15:16 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 15:16 | ||
| Düsseldorf | 0,7250EUR | 12:30 | ||
| Frankfurt | 0,7200EUR | 09:06 | ||
| Hannover | 0,7300EUR | 08:11 | ||
| München | 0,7250EUR | 08:04 | ||
| Tradegate | 0,7250EUR | 20.07. | 823 | 596,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -11,04 | -34,09 | +16,00 | -64,46 | -82,14 |
| Volatilität [%] | 21,51 | 22,70 | 56,11 | 58,51 | 51,95 | 45,75 |
| Sharpe-Ratio | -8,031 | -6,255 | -1,277 | 0,5072 | -0,4409 | -0,5649 |
| Hoch | 0,7500 | 0,8150 | 1,240 | 1,250 | 2,220 | 4,080 |
| Tief | 0,7250 | 0,7250 | 0,7250 | 0,6250 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7450 | 0,8150 | 1,100 | 0,6250 | 2,040 | 4,060 |
| ∅-Preis | 0,7410 | 0,7664 | 0,9652 | 0,8879 | 1,001 | 1,870 |
| ∅-Volumen | 119,69 | 57,71 | 998,29 | 1,10 Tsd. | 644,70 | 704,29 |
| Max. Verlust [%] | -2,685 | -11,04 | -41,53 | -41,53 | -76,80 | -87,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 118 | 752 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 171 | 171 | 1.084 | 1.823 |
Quotes
- Geld (15:38)0,7250
- Brief (15:38)0,7550
- Spread (in %)0,0300 (4,14 %)
- Geld Stk.8.286
- Brief Stk.7.937
Kursdaten
- Eröffnungskurs0,7350
- Tageshoch0,7500
- Tagestief0,7250
- Kurs (20.07.2026)0,7250
- Umsatz EUR596,68
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}