New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7250 EUR
-2,03 %
-0,0150
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 09:38 | ||
| Quotrix | 0,7500EUR | 07:27 | ||
| Stuttgart | 0,7400EUR | 09:16 | ||
| Düsseldorf | 0,7250EUR | 08:13 | ||
| Frankfurt | 0,7350EUR | 08:05 | ||
| Hannover | 0,7350EUR | 09:10 | ||
| München | 0,7650EUR | 08:02 | ||
| Tradegate | 0,7550EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +0,69 | -36,40 | +5,07 | ||
| Volatilität [%] | 64,45 | 39,76 | 40,48 | 52,40 | ||
| Sharpe-Ratio | -0,4399 | 0,9582 | -1,987 | 0,3527 | ||
| Hoch | 0,7950 | 0,7950 | 1,180 | 1,220 | ||
| Tief | 0,7250 | 0,7100 | 0,6850 | 0,6700 | ||
| Hist. Kurs | 0,7450 | 0,7200 | 1,140 | 0,6900 | ||
| ∅-Preis | 0,7520 | 0,7423 | 0,8687 | 0,8630 | ||
| ∅-Volumen | 0,2637 | |||||
| Max. Verlust [%] | -5,732 | -5,732 | -41,95 | -42,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 173 | 199 |
Quotes
- Geld (09:22)0,7250
- Brief (09:22)0,7600
- Spread (in %)0,0350 (4,83 %)
- Geld Stk.2.740
- Brief Stk.2.740
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7250
- Tagestief0,7250
- Kurs (08:13)0,7250
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}