New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8850 EUR
+1,14 %
+0,0100
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8850EUR | 09:47 | 12.000 | 10.620,00 |
| L&S | 0,8800EUR | 09:48 | 1.400 | 1.232,00 |
| Quotrix | 0,9000EUR | 07:27 | ||
| Stuttgart | 0,8850EUR | 14:18 | ||
| Düsseldorf | 0,8850EUR | 12:30 | ||
| Frankfurt | 0,8800EUR | 09:08 | ||
| Hannover | 0,8700EUR | 08:01 | ||
| München | 0,8700EUR | 08:10 | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,03 | +14,19 | +46,28 | +71,84 | ||
| Volatilität [%] | 43,82 | 37,10 | 50,90 | 53,86 | ||
| Sharpe-Ratio | 14,42 | 4,889 | 1,602 | 1,194 | ||
| Hoch | 0,8850 | 0,8850 | 0,9300 | 0,9300 | ||
| Tief | 0,7900 | 0,7550 | 0,5850 | 0,4840 | ||
| Hist. Kurs | 0,7900 | 0,7750 | 0,6050 | 0,5150 | ||
| ∅-Preis | 0,8220 | 0,7919 | 0,7759 | 0,6645 | ||
| ∅-Volumen | 0,5254 | 0,2637 | ||||
| Max. Verlust [%] | -4,938 | -22,04 | -28,76 | |||
| Max. Verlustperiode (Handelstage) | 8 | 64 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 97 | 131 |
Quotes
- Geld (12:30)0,8850
- Brief (12:30)0,9200
- Spread (in %)0,0350 (3,95 %)
- Geld Stk.5.650
- Brief Stk.5.650
Kursdaten
- Eröffnungskurs0,8700
- Tageshoch0,8850
- Tagestief0,8650
- Kurs (12:30)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8800
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}