New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,150 EUR
-1,71 %
-0,020
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,120EUR | 11.02. | ||
| Quotrix | 1,160EUR | 11.02. | ||
| Stuttgart | 1,130EUR | 11.02. | ||
| Düsseldorf | 1,130EUR | 11.02. | ||
| Frankfurt | 1,150EUR | 11.02. | ||
| Hannover | 1,140EUR | 11.02. | ||
| München | 1,150EUR | 11.02. | ||
| Tradegate | 1,120EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,75 | +56,46 | +125,49 | -59,22 | -68,92 | |
| Volatilität [%] | 84,83 | 107,89 | 62,43 | 66,77 | 56,62 | 48,35 |
| Sharpe-Ratio | 1,559 | 4,510 | 1,735 | 1,526 | -0,2609 | -0,2661 |
| Hoch | 1,170 | 1,210 | 1,210 | 1,210 | 2,820 | 4,540 |
| Tief | 1,070 | 0,8000 | 0,6850 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,150 | 0,8000 | 0,7350 | 0,5100 | 2,820 | 3,700 |
| ∅-Preis | 1,126 | 1,038 | 0,8367 | 0,7073 | 1,189 | 2,129 |
| ∅-Volumen | 13,24 | 14,77 | 48,09 | 88,12 | 100,57 | |
| Max. Verlust [%] | -6,957 | -18,18 | -22,70 | -27,76 | -82,91 | -89,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 89 | 760 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 98 | 128 | 1.096 | 1.758 |
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,150
- Tagestief1,150
- Kurs (11.02.2026)1,150
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}