New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7950 EUR
-2,45 %
-0,0200
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 14:03 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 07:38 | ||
| Berlin | 0,7950EUR | 08:04 | ||
| Düsseldorf | 0,8000EUR | 12:30 | ||
| Hannover | 0,7950EUR | 08:01 | ||
| Tradegate | 0,8000EUR | 18.11. | 4.000 | 3.200,00 |
| Frankfurt | 0,7950EUR | 18.11. | ||
| München | 0,8400EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +57,43 | -6,47 | -66,03 | ||
| Volatilität [%] | 17,88 | 40,17 | 64,30 | 62,23 | 54,50 | |
| Sharpe-Ratio | -17,38 | 0,1429 | 1,606 | 0,1723 | -0,4098 | |
| Hoch | 0,8350 | 0,8400 | 0,9250 | 0,9250 | 2,880 | |
| Tief | 0,7950 | 0,7550 | 0,4840 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,8350 | 0,7950 | 0,5050 | 0,8500 | 2,340 | |
| ∅-Preis | 0,8180 | 0,8048 | 0,7060 | 0,6556 | 1,320 | |
| ∅-Volumen | 8,804 | 69,18 | 58,98 | 110,26 | ||
| Max. Verlust [%] | -4,790 | -10,12 | -18,38 | -43,29 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 198 | 714 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 41 | 288 | 1.023 |
Quotes
- Geld (09:17)0,7850
- Brief (12:05)0,8350
- Spread (in %)0,0500 (6,37 %)
- Geld Stk.3.240
- Brief Stk.3.240
Kursdaten
- Eröffnungskurs0,7950
- Tageshoch0,7950
- Tagestief0,7950
- Kurs (18.11.2025)0,7950
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}