New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9300 EUR
+1,09 %
+0,0100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8900EUR | 30.04. | ||
| Quotrix | 0,9400EUR | 30.04. | ||
| Stuttgart | 0,9200EUR | 30.04. | ||
| Düsseldorf | 0,9100EUR | 30.04. | ||
| Frankfurt | 0,9300EUR | 30.04. | ||
| Hannover | 0,9200EUR | 30.04. | ||
| München | 0,9250EUR | 30.04. | ||
| Tradegate | 0,8900EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +8,77 | +17,72 | +75,47 | -60,92 | -78,37 |
| Volatilität [%] | 21,88 | 38,84 | 62,00 | 63,48 | 57,57 | 49,04 |
| Sharpe-Ratio | 14,16 | 3,146 | 0,8152 | 1,154 | -0,2811 | -0,4071 |
| Hoch | 0,9300 | 0,9650 | 1,210 | 1,210 | 2,460 | 4,460 |
| Tief | 0,8850 | 0,8550 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,8850 | 0,8550 | 0,7900 | 0,5300 | 2,380 | 4,300 |
| ∅-Preis | 0,9060 | 0,9147 | 0,9238 | 0,8004 | 1,079 | 1,991 |
| ∅-Volumen | 251,32 | 141,63 | 104,95 | 97,43 | 113,56 | |
| Max. Verlust [%] | -0,5556 | -8,290 | -29,34 | -29,34 | -80,41 | -89,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 65 | 756 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 62 | 98 | 1.087 | 1.781 |
Kursdaten
- Eröffnungskurs0,9300
- Tageshoch0,9300
- Tagestief0,9300
- Kurs (30.04.2026)0,9300
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,9200
- Vortag-Tief0,8950
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}