New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7950 EUR
+0,63 %
+0,0050
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7950EUR | 16:08 | ||
| Quotrix | 0,8200EUR | 07:27 | ||
| Stuttgart | 0,8100EUR | 16:50 | ||
| Düsseldorf | 0,8000EUR | 16:30 | ||
| Frankfurt | 0,7950EUR | 09:13 | ||
| Hannover | 0,8000EUR | 08:03 | ||
| München | 0,8350EUR | 08:00 | ||
| Tradegate | 0,8800EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -20,50 | +6,00 | +33,61 | -66,60 | -82,17 |
| Volatilität [%] | 56,43 | 48,04 | 63,80 | 61,82 | 58,10 | 49,50 |
| Sharpe-Ratio | -10,87 | -5,430 | 0,4541 | 0,7262 | -0,3652 | -0,4785 |
| Hoch | 0,8700 | 1,0000 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,7900 | 0,7900 | 0,7500 | 0,5200 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,8700 | 1,0000 | 0,7500 | 0,5950 | 2,380 | 4,460 |
| ∅-Preis | 0,8120 | 0,8883 | 0,9543 | 0,8423 | 1,027 | 1,914 |
| ∅-Volumen | 12,53 | 2,723 | 141,73 | 105,20 | 97,33 | 103,56 |
| Max. Verlust [%] | -9,195 | -21,00 | -34,71 | -34,71 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | 756 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 103 | 103 | 1.090 | 1.822 |
Quotes
- Geld (10:08)0,8000
- Brief (16:06)0,8500
- Spread (in %)0,0500 (6,25 %)
- Geld Stk.3.180
- Brief Stk.3.180
Kursdaten
- Eröffnungskurs0,7950
- Tageshoch0,7950
- Tagestief0,7950
- Kurs (09:13)0,7950
Kursdaten Vortag
- Vortag-Eröffnung0,7900
- Vortag-Hoch0,7900
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}