New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6100 EUR
+0,83 %
+0,0050
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,5850EUR | 11.07. | ||
Quotrix | 0,6150EUR | 11.07. | ||
Stuttgart | 0,6050EUR | 11.07. | ||
Berlin | 0,5950EUR | 11.07. | ||
Düsseldorf | 0,5950EUR | 11.07. | ||
Frankfurt | 0,6100EUR | 11.07. | ||
Hannover | 0,5950EUR | 11.07. | ||
München | 0,6050EUR | 11.07. | ||
Tradegate | 0,6300EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,39 | +12,96 | +10,91 | -32,60 | -82,16 | |
Volatilität [%] | 39,40 | 67,28 | 66,17 | 62,43 | 52,25 | |
Sharpe-Ratio | 4,324 | 2,444 | 0,6077 | -0,3455 | -0,8553 | |
Hoch | 0,6100 | 0,6650 | 0,6700 | 1,180 | 3,420 | |
Tief | 0,5800 | 0,5200 | 0,4820 | 0,4820 | 0,4820 | |
Hist. Kurs | 0,5900 | 0,5400 | 0,5500 | 0,9050 | 3,420 | |
∅-Preis | 0,5958 | 0,5839 | 0,5528 | 0,6954 | 1,585 | |
∅-Volumen | 29,08 | 33,00 | 115,47 | |||
Max. Verlust [%] | -3,333 | -12,78 | -27,76 | -59,15 | -85,91 | |
Max. Verlustperiode (Handelstage) | 2 | 7 | 79 | 194 | 765 | |
Max. Verlustperiode (Kalendertage) | 2 | 9 | 114 | 282 | 1.095 |
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6100
- Tagestief0,6100
- Kurs (11.07.2025)0,6100
Kursdaten Vortag
- Vortag-Eröffnung0,6050
- Vortag-Hoch0,6050
- Vortag-Tief0,6050
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}