New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7850 EUR
+3,29 %
+0,0250
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7600EUR | 15:43 | ||
| Quotrix | 0,7800EUR | 07:27 | ||
| Stuttgart | 0,7600EUR | 18:33 | ||
| Düsseldorf | 0,7550EUR | 16:30 | ||
| Frankfurt | 0,7850EUR | 08:08 | ||
| Hannover | 0,7600EUR | 17:25 | ||
| München | 0,7600EUR | 25.08. | ||
| Tradegate | 0,7550EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +9,03 | -31,14 | +6,80 | -59,33 | -80,28 |
| Volatilität [%] | 39,22 | 40,92 | 47,63 | 55,83 | 58,77 | 50,09 |
| Sharpe-Ratio | 8,728 | 1,646 | -1,524 | 0,3017 | -0,2600 | -0,4376 |
| Hoch | 0,7850 | 0,7850 | 1,210 | 1,210 | 1,990 | 4,000 |
| Tief | 0,7200 | 0,7200 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7200 | 0,7200 | 1,140 | 0,7350 | 1,930 | 3,980 |
| ∅-Preis | 0,7490 | 0,7393 | 0,8525 | 0,8640 | 0,9237 | 1,769 |
| ∅-Volumen | 132,82 | 73,56 | 80,74 | 102,07 | ||
| Max. Verlust [%] | -1,935 | -7,692 | -44,21 | -44,21 | -75,78 | -87,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 124 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 179 | 1.086 | 1.824 |
Quotes
- Geld (10:08)0,7500
- Brief (10:08)0,8000
- Spread (in %)0,0500 (6,67 %)
- Geld Stk.3.360
- Brief Stk.3.360
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7850
- Tagestief0,7850
- Kurs (08:08)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7600
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}