New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7100 EUR
-1,39 %
-0,0100
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7300EUR | 07:30 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Tradegate | 0,7250EUR | 20.07. | 823 | 596,68 |
| Stuttgart | 0,7250EUR | 20.07. | ||
| Hannover | 0,7250EUR | 20.07. | ||
| Düsseldorf | 0,7250EUR | 20.07. | ||
| Frankfurt | 0,7100EUR | 20.07. | ||
| München | 0,7250EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -12,35 | -32,38 | +20,34 | -66,19 | -82,25 |
| Volatilität [%] | 36,68 | 44,80 | 53,78 | 59,82 | 58,69 | 49,80 |
| Sharpe-Ratio | 4,939 | -3,133 | -1,184 | 0,5912 | -0,3392 | -0,4662 |
| Hoch | 0,7400 | 0,8100 | 1,210 | 1,210 | 2,260 | 4,100 |
| Tief | 0,7000 | 0,6750 | 0,6750 | 0,5900 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7000 | 0,8100 | 1,050 | 0,5900 | 2,100 | 4,000 |
| ∅-Preis | 0,7200 | 0,7248 | 0,9322 | 0,8591 | 0,9701 | 1,839 |
| ∅-Volumen | 2,044 | 135,24 | 105,33 | 95,37 | 102,71 | |
| Max. Verlust [%] | -2,703 | -16,67 | -44,21 | -44,21 | -78,67 | -88,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 753 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 140 | 1.085 | 1.820 |
Kursdaten
- Eröffnungskurs0,7100
- Tageshoch0,7100
- Tagestief0,7100
- Kurs (20.07.2026)0,7100
Kursdaten Vortag
- Vortag-Eröffnung0,7200
- Vortag-Hoch0,7200
- Vortag-Tief0,7200
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}