New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9350 EUR
+6,25 %
+0,0550
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9650EUR | 22.05. | 104 | 100,36 |
| L&S | 0,9200EUR | 22.05. | ||
| Quotrix | 0,9400EUR | 22.05. | ||
| Stuttgart | 0,9300EUR | 22.05. | ||
| Düsseldorf | 0,9200EUR | 22.05. | ||
| Frankfurt | 0,9350EUR | 22.05. | ||
| Hannover | 0,9300EUR | 22.05. | ||
| München | 0,9250EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +3,89 | +22,22 | +83,33 | -59,35 | -77,95 |
| Volatilität [%] | 77,24 | 48,52 | 63,15 | 63,66 | 57,92 | 49,32 |
| Sharpe-Ratio | -0,4073 | 1,174 | 0,9335 | 1,220 | -0,2535 | -0,3945 |
| Hoch | 0,9450 | 1,030 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,8800 | 0,8800 | 0,7150 | 0,4900 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9450 | 0,9000 | 0,7650 | 0,5100 | 2,300 | 4,240 |
| ∅-Preis | 0,9100 | 0,9388 | 0,9426 | 0,8250 | 1,052 | 1,952 |
| ∅-Volumen | 141,63 | 104,95 | 97,43 | 103,43 | ||
| Max. Verlust [%] | -6,878 | -14,56 | -29,34 | -29,34 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 57 | 65 | 743 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 84 | 98 | 1.071 | 1.803 |
Quotes
- Geld (22.05.)0,9150
- Brief (22.05.)0,9750
- Spread (in %)0,0600 (6,56 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9350
- Tagestief0,9350
- Kurs (22.05.2026)0,9350
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}