New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7650 EUR
+0,66 %
+0,0050
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7400EUR | 28.08. | ||
| Quotrix | 0,7750EUR | 28.08. | ||
| Stuttgart | 0,7550EUR | 28.08. | ||
| Frankfurt | 0,7650EUR | 28.08. | ||
| Düsseldorf | 0,7500EUR | 28.08. | ||
| Hannover | 0,7550EUR | 28.08. | ||
| München | 0,7700EUR | 28.08. | ||
| Tradegate | 0,7550EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,38 | -36,78 | +5,52 | -58,87 | -80,88 |
| Volatilität [%] | 42,53 | 43,39 | 46,88 | 55,87 | 58,70 | 50,09 |
| Sharpe-Ratio | 0,8989 | 1,030 | -1,754 | 0,3376 | -0,2359 | -0,4360 |
| Hoch | 0,7850 | 0,7850 | 1,210 | 1,210 | 1,990 | 4,000 |
| Tief | 0,7600 | 0,7200 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7600 | 0,7400 | 1,210 | 0,7250 | 1,860 | 4,000 |
| ∅-Preis | 0,7675 | 0,7454 | 0,8483 | 0,8646 | 0,9206 | 1,765 |
| ∅-Volumen | 130,75 | 73,56 | 76,21 | 101,91 | ||
| Max. Verlust [%] | -3,185 | -7,692 | -44,21 | -44,21 | -75,78 | -87,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 127 | 127 | 757 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 182 | 1.089 | 1.827 |
Quotes
- Geld (28.08.)0,7400
- Brief (28.08.)0,7900
- Spread (in %)0,0500 (6,76 %)
- Geld Stk.3.420
- Brief Stk.3.420
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7650
- Kurs (28.08.2026)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7600
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}