New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7100 EUR
+5,19 %
+0,0350
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7200EUR | 03.07. | ||
| Quotrix | 0,7300EUR | 03.07. | ||
| Stuttgart | 0,7200EUR | 03.07. | ||
| Düsseldorf | 0,7200EUR | 03.07. | ||
| Frankfurt | 0,7100EUR | 03.07. | ||
| Hannover | 0,7200EUR | 03.07. | ||
| München | 0,7100EUR | 03.07. | ||
| Tradegate | 0,7800EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -18,39 | -8,39 | +20,34 | -68,58 | -83,56 |
| Volatilität [%] | 58,00 | 52,30 | 63,55 | 59,71 | 58,53 | 49,78 |
| Sharpe-Ratio | -2,775 | -4,436 | 0,0135 | 0,5681 | -0,3890 | -0,5015 |
| Hoch | 0,7350 | 0,8700 | 1,210 | 1,210 | 2,260 | 4,340 |
| Tief | 0,6750 | 0,6750 | 0,6750 | 0,5750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7350 | 0,8700 | 0,7750 | 0,5900 | 2,260 | 4,320 |
| ∅-Preis | 0,6983 | 0,7686 | 0,9432 | 0,8541 | 0,9921 | 1,869 |
| ∅-Volumen | 4,799 | 133,12 | 105,33 | 97,38 | 102,55 | |
| Max. Verlust [%] | -8,163 | -22,41 | -44,21 | -44,21 | -78,67 | -88,89 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 87 | 87 | 743 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 126 | 126 | 1.071 | 1.824 |
Quotes
- Geld (03.07.)0,7100
- Brief (03.07.)0,7550
- Spread (in %)0,0450 (6,34 %)
- Geld Stk.3.540
- Brief Stk.3.540
Kursdaten
- Eröffnungskurs0,7100
- Tageshoch0,7100
- Tagestief0,7100
- Kurs (03.07.2026)0,7100
Kursdaten Vortag
- Vortag-Eröffnung0,6750
- Vortag-Hoch0,6750
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,6750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}