New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9000 EUR
-2,17 %
-0,0200
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9300EUR | 17:18 | ||
| Quotrix | 0,9500EUR | 07:27 | ||
| Stuttgart | 0,9350EUR | 17:04 | ||
| Düsseldorf | 0,9300EUR | 16:30 | ||
| Hannover | 0,9350EUR | 17:25 | ||
| München | 0,9550EUR | 08:03 | ||
| Frankfurt | 0,9000EUR | 20.04. | ||
| Tradegate | 0,9450EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -4,76 | +9,76 | +73,08 | -61,86 | -79,91 |
| Volatilität [%] | 27,13 | 45,58 | 62,45 | 63,86 | 57,62 | 49,03 |
| Sharpe-Ratio | -13,68 | -1,243 | 0,5838 | 1,130 | -0,2955 | -0,4374 |
| Hoch | 0,9600 | 0,9650 | 1,210 | 1,210 | 2,460 | 4,480 |
| Tief | 0,9000 | 0,8550 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9550 | 0,9450 | 0,8200 | 0,5200 | 2,360 | 4,480 |
| ∅-Preis | 0,9310 | 0,9088 | 0,9177 | 0,7881 | 1,091 | 2,011 |
| ∅-Volumen | 955,00 | 686,25 | 143,28 | 104,95 | 97,68 | 113,65 |
| Max. Verlust [%] | -5,759 | -9,524 | -29,34 | -29,34 | -80,41 | -89,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 65 | 748 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 77 | 98 | 1.077 | 1.824 |
Quotes
- Geld (17:18)0,9250
- Brief (17:18)0,9900
- Spread (in %)0,0650 (7,03 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,9000
- Kurs (20.04.2026)0,9000
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}