New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8800 EUR
+2,92 %
+0,0250
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8850EUR | 14.01. | 12.000 | 10.620,00 |
| L&S | 0,8800EUR | 14.01. | 1.400 | 1.232,00 |
| Quotrix | 0,9000EUR | 14.01. | ||
| Stuttgart | 0,8850EUR | 14.01. | ||
| Düsseldorf | 0,8850EUR | 14.01. | ||
| Frankfurt | 0,8800EUR | 14.01. | ||
| Hannover | 0,8850EUR | 14.01. | ||
| München | 0,8700EUR | 14.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +15,03 | +44,26 | +67,62 | -66,41 | |
| Volatilität [%] | 34,80 | 43,13 | 55,57 | 60,95 | 53,84 | |
| Sharpe-Ratio | 15,16 | 4,003 | 1,416 | 1,058 | -0,4495 | |
| Hoch | 0,8800 | 0,8800 | 0,9250 | 0,9250 | 2,880 | |
| Tief | 0,7850 | 0,7500 | 0,5750 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,7850 | 0,7650 | 0,6100 | 0,5250 | 2,620 | |
| ∅-Preis | 0,8090 | 0,7872 | 0,7730 | 0,6634 | 1,233 | |
| ∅-Volumen | 16,32 | 75,65 | 52,69 | 91,71 | ||
| Max. Verlust [%] | -7,407 | -22,70 | -27,76 | -83,26 | ||
| Max. Verlustperiode (Handelstage) | 10 | 64 | 89 | 749 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 97 | 128 | 1.079 |
Quotes
- Geld (14.01.)0,8800
- Brief (14.01.)0,9350
- Spread (in %)0,0550 (6,25 %)
- Geld Stk.2.880
- Brief Stk.22.000
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8800
- Kurs (14.01.2026)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8550
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8550
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}