New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8900 EUR
-3,26 %
-0,0300
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8700EUR | 16:57 | ||
| Quotrix | 0,9050EUR | 07:27 | ||
| Stuttgart | 0,8700EUR | 19:18 | ||
| Frankfurt | 0,8900EUR | 08:02 | ||
| Düsseldorf | 0,8750EUR | 16:30 | ||
| Hannover | 0,8700EUR | 17:25 | ||
| München | 0,9250EUR | 08:03 | ||
| Tradegate | 1,030EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -21,93 | +5,95 | +41,27 | -64,68 | -78,50 |
| Volatilität [%] | 59,64 | 64,59 | 61,95 | 66,34 | 57,36 | 48,89 |
| Sharpe-Ratio | -7,029 | -4,194 | 0,5740 | 0,8630 | -0,3229 | -0,3995 |
| Hoch | 0,9850 | 1,210 | 1,210 | 1,210 | 2,540 | 4,540 |
| Tief | 0,8900 | 0,8900 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9850 | 1,140 | 0,8400 | 0,6300 | 2,520 | 4,140 |
| ∅-Preis | 0,9330 | 1,019 | 0,9100 | 0,7658 | 1,128 | 2,055 |
| ∅-Volumen | 145,25 | 31,44 | 56,91 | 79,41 | 102,86 | |
| Max. Verlust [%] | -9,137 | -26,03 | -26,03 | -26,03 | -81,02 | -89,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 65 | 750 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 98 | 98 | 1.078 | 1.801 |
Quotes
- Geld (08:29)0,8900
- Brief (17:44)0,9500
- Spread (in %)0,0600 (6,74 %)
- Geld Stk.5.640
- Brief Stk.22.000
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8900
- Tagestief0,8900
- Kurs (08:02)0,8900
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}