New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7300 EUR
-0,68 %
-0,0050
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 13:14 | ||
| Quotrix | 0,7550EUR | 07:27 | ||
| Stuttgart | 0,7500EUR | 12:33 | ||
| Düsseldorf | 0,7500EUR | 12:30 | ||
| Hannover | 0,7500EUR | 09:10 | ||
| München | 0,7500EUR | 08:32 | ||
| Frankfurt | 0,7300EUR | 04.08. | ||
| Tradegate | 0,7250EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +2,82 | -33,03 | +6,57 | -65,24 | -81,66 |
| Volatilität [%] | 13,91 | 33,21 | 47,66 | 58,15 | 58,63 | 49,83 |
| Sharpe-Ratio | -6,241 | 1,057 | -1,501 | 0,3626 | -0,3317 | -0,4582 |
| Hoch | 0,7400 | 0,7450 | 1,210 | 1,210 | 2,100 | 4,040 |
| Tief | 0,7300 | 0,7000 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7400 | 0,7100 | 1,090 | 0,6850 | 2,100 | 3,980 |
| ∅-Preis | 0,7330 | 0,7228 | 0,8996 | 0,8621 | 0,9488 | 1,808 |
| ∅-Volumen | 132,82 | 95,14 | 82,17 | 102,07 | ||
| Max. Verlust [%] | -1,351 | -4,110 | -44,21 | -44,21 | -77,05 | -88,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 109 | 759 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 158 | 158 | 1.093 | 1.811 |
Quotes
- Geld (09:17)0,7350
- Brief (09:59)0,7900
- Spread (in %)0,0550 (7,48 %)
- Geld Stk.3.420
- Brief Stk.3.420
Kursdaten
- Eröffnungskurs0,7300
- Tageshoch0,7300
- Tagestief0,7300
- Kurs (04.08.2026)0,7300
Kursdaten Vortag
- Vortag-Eröffnung0,7350
- Vortag-Hoch0,7350
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}