New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6550EUR	07:54	8.760	5.737,80
Quotrix	0,6550EUR	07:27
Stuttgart	0,6450EUR	07:37
Tradegate	0,6950EUR	01.10.	31.203	21.686,09
Düsseldorf	0,6800EUR	01.10.
Hannover	0,6850EUR	01.10.
München	0,6650EUR	01.10.
Frankfurt	0,6600EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-2,94	-24,14	-20,00	-62,71	-81,14
Volatilität [%]	12,26	39,87	45,09	54,02	58,98	50,26
Sharpe-Ratio	7,776	-1,212	-1,100	-0,2056	-0,2951	-0,4449
Hoch	0,6600	0,7300	1,030	1,210	1,900	3,960
Tief	0,6400	0,6200	0,6200	0,6200	0,4820	0,4820
Hist. Kurs	0,6400	0,6800	0,8700	0,8250	1,770	3,500
∅-Preis	0,6480	0,6602	0,7894	0,8494	0,8848	1,709
∅-Volumen			38,13	70,07	76,21	94,75
Max. Verlust [%]		-15,07	-39,81	-48,76	-74,63	-87,83
Max. Verlustperiode (Handelstage)		18	104	150	724	1.236
Max. Verlustperiode (Kalendertage)		26	146	215	1.044	1.773

Kursdaten

Eröffnungskurs0,6600
Tageshoch0,6600
Tagestief0,6600
Kurs (01.10.2026)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,6500
Vortag-Tief0,6500
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}