New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7600 EUR
+4,11 %
+0,0300
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7450EUR | 21.08. | ||
| Quotrix | 0,7650EUR | 21.08. | ||
| Stuttgart | 0,7600EUR | 21.08. | ||
| Frankfurt | 0,7600EUR | 21.08. | ||
| Düsseldorf | 0,7550EUR | 21.08. | ||
| Hannover | 0,7600EUR | 21.08. | ||
| München | 0,7550EUR | 21.08. | ||
| Tradegate | 0,7550EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +4,83 | -32,74 | +7,80 | -61,42 | -81,00 |
| Volatilität [%] | 42,06 | 42,59 | 48,58 | 55,88 | 58,87 | 50,03 |
| Sharpe-Ratio | 4,100 | 1,414 | -1,421 | 0,3754 | -0,2693 | -0,4396 |
| Hoch | 0,7600 | 0,7800 | 1,210 | 1,210 | 2,040 | 4,020 |
| Tief | 0,7200 | 0,7200 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7350 | 0,7250 | 1,130 | 0,7050 | 1,970 | 4,000 |
| ∅-Preis | 0,7383 | 0,7365 | 0,8634 | 0,8636 | 0,9283 | 1,778 |
| ∅-Volumen | 130,75 | 73,56 | 80,64 | 101,91 | ||
| Max. Verlust [%] | -4,000 | -7,692 | -44,21 | -44,21 | -76,37 | -88,01 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 122 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 175 | 1.093 | 1.824 |
Quotes
- Geld (21.08.)0,7600
- Brief (21.08.)0,7950
- Spread (in %)0,0350 (4,61 %)
- Geld Stk.6.600
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7600
- Kurs (21.08.2026)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}