New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8700 EUR
+3,57 %
+0,0300
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8100EUR | 16:05 | ||
| Quotrix | 0,8400EUR | 07:27 | ||
| Stuttgart | 0,8200EUR | 15:03 | ||
| Düsseldorf | 0,8100EUR | 12:30 | ||
| Hannover | 0,8200EUR | 08:09 | ||
| Frankfurt | 0,8700EUR | 04.06. | 72 | 62,64 |
| München | 0,8650EUR | 04.06. | ||
| Tradegate | 0,8800EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -7,45 | +14,47 | +70,59 | -62,50 | -79,77 |
| Volatilität [%] | 42,85 | 49,48 | 63,04 | 62,74 | 57,94 | 49,38 |
| Sharpe-Ratio | -0,7198 | -1,577 | 0,7245 | 1,115 | -0,2988 | -0,4275 |
| Hoch | 0,8750 | 1,030 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,8100 | 0,8100 | 0,7500 | 0,5100 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,8750 | 0,9400 | 0,7600 | 0,5100 | 2,320 | 4,300 |
| ∅-Preis | 0,8620 | 0,9217 | 0,9531 | 0,8378 | 1,035 | 1,927 |
| ∅-Volumen | 12,53 | 2,723 | 143,31 | 105,20 | 97,33 | 103,48 |
| Max. Verlust [%] | -4,000 | -18,45 | -30,58 | -30,58 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 752 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 98 | 1.084 | 1.816 |
Quotes
- Geld (12:33)0,8100
- Brief (14:30)0,8650
- Spread (in %)0,0550 (6,79 %)
- Geld Stk.3.120
- Brief Stk.3.120
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8700
- Tagestief0,8100
- Kurs (04.06.2026)0,8700
- Umsatz EUR62,64
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,8400
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}