New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8950 EUR
-5,29 %
-0,0500
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8800EUR | 20:11 | ||
| Quotrix | 0,9100EUR | 07:27 | ||
| Stuttgart | 0,9000EUR | 19:47 | ||
| Düsseldorf | 0,8900EUR | 19:30 | ||
| Frankfurt | 0,8950EUR | 08:22 | ||
| Hannover | 0,9050EUR | 17:25 | ||
| München | 0,9250EUR | 08:06 | ||
| Tradegate | 1,030EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,94 | -23,50 | +6,55 | +39,84 | -63,91 | -78,79 |
| Volatilität [%] | 47,10 | 66,96 | 61,37 | 66,39 | 57,34 | 48,84 |
| Sharpe-Ratio | -12,62 | -3,989 | 0,6622 | 0,8793 | -0,3002 | -0,3974 |
| Hoch | 1,040 | 1,210 | 1,210 | 1,210 | 2,540 | 4,540 |
| Tief | 0,8950 | 0,8950 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,040 | 1,170 | 0,8400 | 0,6400 | 2,480 | 4,220 |
| ∅-Preis | 1,002 | 1,058 | 0,9082 | 0,7627 | 1,130 | 2,063 |
| ∅-Volumen | 145,25 | 31,44 | 59,57 | 79,62 | 102,86 | |
| Max. Verlust [%] | -9,135 | -21,90 | -22,70 | -27,22 | -81,02 | -89,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 68 | 747 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 98 | 99 | 1.073 | 1.796 |
Quotes
- Geld (17:31)0,8850
- Brief (19:08)0,9400
- Spread (in %)0,0550 (6,21 %)
- Geld Stk.22.000
- Brief Stk.2.880
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8950
- Kurs (08:22)0,8950
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}