New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,210 EUR
+6,14 %
+0,070
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,080EUR | 12:32 | 869 | 938,52 |
| L&S | 1,070EUR | 11:54 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Düsseldorf | 1,070EUR | 12:30 | ||
| Hannover | 1,090EUR | 08:01 | ||
| München | 1,150EUR | 08:07 | ||
| Frankfurt | 1,210EUR | 27.02. | 190 | 229,90 |
| Tradegate | 1,220EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +14,15 | +64,63 | +108,62 | -54,17 | -69,29 |
| Volatilität [%] | 87,59 | 56,99 | 63,78 | 66,28 | 56,81 | 48,41 |
| Sharpe-Ratio | 2,710 | 3,278 | 1,852 | 1,391 | -0,2014 | -0,2768 |
| Hoch | 1,210 | 1,210 | 1,210 | 1,210 | 2,720 | 4,540 |
| Tief | 1,140 | 1,060 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,170 | 1,060 | 0,7350 | 0,5800 | 2,640 | 3,940 |
| ∅-Preis | 1,172 | 1,137 | 0,8865 | 0,7391 | 1,162 | 2,101 |
| ∅-Volumen | 45,98 | 11,50 | 16,98 | 49,00 | 76,10 | 100,76 |
| Max. Verlust [%] | -5,000 | -6,957 | -22,70 | -27,76 | -82,28 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 89 | 756 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 98 | 128 | 1.088 | 1.775 |
Quotes
- Geld (10:03)1,060
- Brief (09:10)1,140
- Spread (in %)0,0800 (7,55 %)
- Geld Stk.18.000
- Brief Stk.18.000
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,210
- Tagestief1,180
- Kurs (27.02.2026)1,210
- Umsatz EUR229,90
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,140
- Vortag-Tief1,140
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}