New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8100 EUR
+5,88 %
+0,0450
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8100EUR | 19.06. | 53 | 42,93 |
| L&S | 0,7650EUR | 19.06. | ||
| Quotrix | 0,7800EUR | 19.06. | ||
| Stuttgart | 0,7650EUR | 19.06. | ||
| Hannover | 0,7650EUR | 19.06. | ||
| Düsseldorf | 0,7600EUR | 19.06. | ||
| München | 0,7900EUR | 19.06. | ||
| Tradegate | 0,8150EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | +50,00 | -65,38 | -81,25 | ||
| Volatilität [%] | 68,81 | 51,72 | 64,33 | 60,86 | 58,30 | 49,61 |
| Sharpe-Ratio | 0,2468 | -2,231 | 0,2887 | 0,9241 | -0,3384 | -0,4529 |
| Hoch | 0,8400 | 0,9350 | 1,210 | 1,210 | 2,340 | 4,440 |
| Tief | 0,7650 | 0,7650 | 0,7500 | 0,5400 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,8100 | 0,9050 | 0,8100 | 0,5400 | 2,340 | 4,320 |
| ∅-Preis | 0,8042 | 0,8428 | 0,9550 | 0,8492 | 1,013 | 1,898 |
| ∅-Volumen | 7,155 | 4,590 | 140,93 | 105,33 | 97,38 | 102,55 |
| Max. Verlust [%] | -8,929 | -18,18 | -36,78 | -36,78 | -79,40 | -89,14 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 760 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 112 | 1.094 | 1.823 |
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,8100
- Tagestief0,7700
- Kurs (19.06.2026)0,8100
- Umsatz EUR42,93
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung0,7650
- Vortag-Hoch0,7650
- Vortag-Tief0,7650
- Vortag-Schlusskurs0,7650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}