New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8500 EUR
-2,86 %
-0,0250
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8950EUR | 12:03 | 15 | 13,43 |
| L&S | 0,8500EUR | 12:36 | ||
| Quotrix | 0,8800EUR | 07:27 | ||
| Stuttgart | 0,8600EUR | 14:32 | ||
| Düsseldorf | 0,8550EUR | 12:30 | ||
| Frankfurt | 0,8500EUR | 08:11 | ||
| Hannover | 0,8650EUR | 08:03 | ||
| München | 0,9050EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -8,60 | +16,44 | +73,47 | -62,72 | -80,59 |
| Volatilität [%] | 31,53 | 48,17 | 63,13 | 62,97 | 57,96 | 49,36 |
| Sharpe-Ratio | -5,560 | -1,315 | 0,8750 | 1,184 | -0,2869 | -0,4335 |
| Hoch | 0,9000 | 1,030 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,8500 | 0,8500 | 0,7150 | 0,4900 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9000 | 0,9300 | 0,7300 | 0,4900 | 2,280 | 4,380 |
| ∅-Preis | 0,8770 | 0,9323 | 0,9499 | 0,8338 | 1,038 | 1,933 |
| ∅-Volumen | 142,79 | 104,95 | 97,50 | 103,51 | ||
| Max. Verlust [%] | -4,444 | -16,50 | -29,34 | -29,34 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 65 | 749 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 94 | 98 | 1.081 | 1.813 |
Quotes
- Geld (09:47)0,8500
- Brief (09:58)0,9100
- Spread (in %)0,0600 (7,06 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8500
- Tagestief0,8500
- Kurs (08:11)0,8500
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8750
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}