New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6950 EUR
+2,21 %
+0,0150
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 19:46 | ||
| Quotrix | 0,7550EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 19:47 | ||
| Düsseldorf | 0,7250EUR | 19:30 | ||
| Hannover | 0,7250EUR | 17:25 | ||
| München | 0,7350EUR | 08:00 | ||
| Frankfurt | 0,6950EUR | 03.09. | ||
| Tradegate | 0,7550EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -4,79 | -35,05 | -4,14 | -65,08 | -82,36 |
| Volatilität [%] | 80,93 | 55,25 | 45,33 | 56,71 | 58,85 | 50,28 |
| Sharpe-Ratio | -7,372 | -0,7954 | -1,690 | 0,1741 | -0,3251 | -0,4641 |
| Hoch | 0,7650 | 0,7850 | 1,070 | 1,210 | 1,990 | 3,960 |
| Tief | 0,6800 | 0,6800 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7650 | 0,7300 | 1,070 | 0,7250 | 1,990 | 3,940 |
| ∅-Preis | 0,7030 | 0,7374 | 0,8373 | 0,8640 | 0,9142 | 1,755 |
| ∅-Volumen | 127,95 | 70,07 | 76,21 | 95,66 | ||
| Max. Verlust [%] | -11,11 | -13,38 | -36,92 | -44,21 | -75,78 | -87,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 128 | 131 | 761 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 183 | 188 | 1.095 | 1.746 |
Quotes
- Geld (15:14)0,7200
- Brief (15:14)0,7650
- Spread (in %)0,0450 (6,25 %)
- Geld Stk.3.480
- Brief Stk.3.480
Kursdaten
- Eröffnungskurs0,6950
- Tageshoch0,6950
- Tagestief0,6950
- Kurs (03.09.2026)0,6950
Kursdaten Vortag
- Vortag-Eröffnung0,6800
- Vortag-Hoch0,6800
- Vortag-Tief0,6800
- Vortag-Schlusskurs0,6800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}