New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9350 EUR
+6,25 %
+0,0550
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9650EUR | 13:55 | 104 | 100,36 |
| L&S | 0,9200EUR | 23:01 | ||
| Quotrix | 0,9400EUR | 07:27 | ||
| Stuttgart | 0,9300EUR | 21:57 | ||
| Düsseldorf | 0,9200EUR | 19:30 | ||
| Frankfurt | 0,9350EUR | 08:06 | ||
| Hannover | 0,9300EUR | 17:25 | ||
| München | 0,9250EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +1,63 | +22,22 | +93,18 | -58,99 | -77,95 |
| Volatilität [%] | 62,08 | 43,94 | 62,83 | 63,59 | 57,82 | 49,26 |
| Sharpe-Ratio | -7,074 | -1,106 | 0,7411 | 1,208 | -0,2844 | -0,4201 |
| Hoch | 0,9450 | 1,030 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,8800 | 0,8800 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9450 | 0,9200 | 0,7650 | 0,4840 | 2,280 | 4,240 |
| ∅-Preis | 0,9050 | 0,9381 | 0,9426 | 0,8232 | 1,054 | 1,952 |
| ∅-Volumen | 142,79 | 104,95 | 97,43 | 103,51 | ||
| Max. Verlust [%] | -6,878 | -14,56 | -29,34 | -29,34 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 65 | 742 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 98 | 1.070 | 1.802 |
Quotes
- Geld (09:52)0,9150
- Brief (09:52)0,9750
- Spread (in %)0,0600 (6,56 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9350
- Tagestief0,9350
- Kurs (08:06)0,9350
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}