New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6450 EUR
+4,03 %
+0,0250
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6300EUR | 08:02 | 395 | 248,85 |
| L&S | 0,6450EUR | 22:07 | ||
| Quotrix | 0,6400EUR | 07:27 | ||
| Stuttgart | 0,6350EUR | 21:55 | ||
| Düsseldorf | 0,6300EUR | 19:30 | ||
| Frankfurt | 0,6450EUR | 08:40 | ||
| Hannover | 0,6350EUR | 09:10 | ||
| München | 0,6400EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -12,24 | -37,98 | -25,43 | -65,14 | -82,75 |
| Volatilität [%] | 21,24 | 52,44 | 46,22 | 54,16 | 58,98 | 50,43 |
| Sharpe-Ratio | -23,15 | -3,534 | -2,013 | -0,3769 | -0,3467 | -0,4859 |
| Hoch | 0,6700 | 0,7850 | 1,040 | 1,210 | 1,900 | 3,960 |
| Tief | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,6700 | 0,7350 | 1,040 | 0,8650 | 1,850 | 3,740 |
| ∅-Preis | 0,6450 | 0,7133 | 0,8156 | 0,8583 | 0,8999 | 1,733 |
| ∅-Volumen | 107,21 | 70,07 | 76,31 | 95,74 | ||
| Max. Verlust [%] | -7,463 | -21,02 | -40,38 | -48,76 | -74,63 | -87,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 128 | 139 | 713 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 183 | 200 | 1.029 | 1.758 |
Kursdaten
- Eröffnungskurs0,6350
- Tageshoch0,6450
- Tagestief0,6350
- Kurs (08:40)0,6450
Kursdaten Vortag
- Vortag-Eröffnung0,6200
- Vortag-Hoch0,6200
- Vortag-Tief0,6200
- Vortag-Schlusskurs0,6200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}