New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7150 EUR
-2,05 %
-0,0150
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6900EUR | 20:01 | ||
| Quotrix | 0,7250EUR | 07:27 | ||
| Stuttgart | 0,7050EUR | 20:17 | ||
| Düsseldorf | 0,7050EUR | 19:30 | ||
| Frankfurt | 0,7150EUR | 08:07 | ||
| Hannover | 0,7050EUR | 17:25 | ||
| München | 0,7350EUR | 04.09. | ||
| Tradegate | 0,7550EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -0,69 | -31,25 | -7,14 | -63,33 | -81,57 |
| Volatilität [%] | 47,98 | 59,84 | 45,96 | 56,60 | 58,99 | 50,34 |
| Sharpe-Ratio | 6,513 | 0,5446 | -1,340 | 0,1540 | -0,2858 | -0,4382 |
| Hoch | 0,7300 | 0,7850 | 1,040 | 1,210 | 1,950 | 3,960 |
| Tief | 0,6800 | 0,6800 | 0,6750 | 0,6750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,6950 | 0,7200 | 1,040 | 0,7700 | 1,950 | 3,880 |
| ∅-Preis | 0,6960 | 0,7381 | 0,8331 | 0,8640 | 0,9098 | 1,751 |
| ∅-Volumen | 108,05 | 70,07 | 76,41 | 95,74 | ||
| Max. Verlust [%] | -2,158 | -13,38 | -35,10 | -44,21 | -75,28 | -87,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 132 | 758 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 172 | 189 | 1.092 | 1.747 |
Quotes
- Geld (09:15)0,6950
- Brief (09:27)0,7400
- Spread (in %)0,0450 (6,47 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7150
- Tagestief0,7150
- Kurs (08:07)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}