New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,020 EUR
+0,99 %
+0,010
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,030EUR | 17:17 | 500 | 515,00 |
| L&S | 1,020EUR | 09:00 | ||
| Quotrix | 1,060EUR | 07:27 | ||
| Düsseldorf | 1,020EUR | 16:30 | ||
| Frankfurt | 1,020EUR | 08:21 | ||
| Hannover | 1,030EUR | 17:25 | ||
| München | 1,070EUR | 21.01. | ||
| Tradegate | 1,100EUR | 21.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +27,50 | +64,52 | +111,62 | -63,31 | |
| Volatilität [%] | 210,86 | 104,44 | 65,30 | 65,32 | 55,63 | |
| Sharpe-Ratio | 2,118 | 3,730 | 1,741 | 1,406 | -0,3528 | |
| Hoch | 1,210 | 1,210 | 1,210 | 1,210 | 2,880 | |
| Tief | 0,9650 | 0,7500 | 0,6200 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,9650 | 0,8000 | 0,6200 | 0,4820 | 2,780 | |
| ∅-Preis | 1,051 | 0,8700 | 0,7933 | 0,6752 | 1,222 | |
| ∅-Volumen | 60,90 | 33,24 | 78,05 | 53,89 | 91,99 | |
| Max. Verlust [%] | -16,53 | -16,53 | -22,70 | -27,76 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 89 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 98 | 128 | 1.087 |
Quotes
- Geld (09:10)1,010
- Brief (12:25)1,080
- Spread (in %)0,0700 (6,93 %)
- Geld Stk.20.000
- Brief Stk.2.520
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (08:21)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,010
- Vortag-Tief1,010
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}