New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8850 EUR
-6,35 %
-0,0600
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8950EUR | 23:01 | ||
| Quotrix | 0,9250EUR | 07:27 | ||
| Stuttgart | 0,9100EUR | 21:56 | ||
| Düsseldorf | 0,9000EUR | 19:30 | ||
| Frankfurt | 0,8850EUR | 22:56 | ||
| Hannover | 0,9100EUR | 17:25 | ||
| München | 0,9350EUR | 23:00 | ||
| Tradegate | 1,050EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -3,80 | +11,32 | +63,89 | -60,84 | -79,70 |
| Volatilität [%] | 27,85 | 36,90 | 62,40 | 63,54 | 57,73 | 49,17 |
| Sharpe-Ratio | -12,84 | 1,073 | 0,8550 | 1,149 | -0,2415 | -0,4049 |
| Hoch | 1,0000 | 1,030 | 1,210 | 1,210 | 2,400 | 4,460 |
| Tief | 0,8850 | 0,8850 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,0000 | 0,9200 | 0,7950 | 0,5400 | 2,260 | 4,360 |
| ∅-Preis | 0,9740 | 0,9430 | 0,9405 | 0,8171 | 1,058 | 1,961 |
| ∅-Volumen | 143,97 | 104,95 | 97,68 | 103,59 | ||
| Max. Verlust [%] | -5,500 | -8,252 | -29,34 | -29,34 | -79,92 | -89,19 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 52 | 65 | 738 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 98 | 1.064 | 1.796 |
Quotes
- Geld (09:56)0,9000
- Brief (21:31)0,9500
- Spread (in %)0,0500 (5,56 %)
- Geld Stk.2.820
- Brief Stk.2.820
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8850
- Kurs (22:56)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}