New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,040 EUR
-2,80 %
-0,030
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,040EUR | 03.03. | 3.011 | 3.131,44 |
| L&S | 1,050EUR | 03.03. | ||
| Quotrix | 1,050EUR | 03.03. | ||
| Stuttgart | 1,030EUR | 03.03. | ||
| Frankfurt | 1,040EUR | 03.03. | ||
| Düsseldorf | 1,030EUR | 03.03. | ||
| Hannover | 1,030EUR | 03.03. | ||
| München | 1,070EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -3,70 | +43,45 | +62,50 | -60,90 | -74,00 |
| Volatilität [%] | 138,23 | 73,67 | 66,25 | 66,77 | 57,23 | 48,71 |
| Sharpe-Ratio | -2,422 | 0,1553 | 1,482 | 1,061 | -0,2708 | -0,3281 |
| Hoch | 1,210 | 1,210 | 1,210 | 1,210 | 2,720 | 4,540 |
| Tief | 1,040 | 1,040 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,140 | 1,080 | 0,7250 | 0,6400 | 2,660 | 4,000 |
| ∅-Preis | 1,152 | 1,138 | 0,8892 | 0,7410 | 1,159 | 2,098 |
| ∅-Volumen | 45,98 | 11,50 | 9,865 | 49,00 | 76,10 | 100,76 |
| Max. Verlust [%] | -11,57 | -11,57 | -22,70 | -27,76 | -82,28 | -89,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 89 | 757 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 128 | 1.091 | 1.778 |
Quotes
- Geld (03.03.)1,020
- Brief (03.03.)1,090
- Spread (in %)0,0700 (6,86 %)
- Geld Stk.20.000
- Brief Stk.2.460
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (03.03.2026)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}