New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7350 EUR
-3,29 %
-0,0250
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 19:22 | ||
| Quotrix | 0,7650EUR | 07:27 | ||
| Stuttgart | 0,7450EUR | 20:32 | ||
| Düsseldorf | 0,7400EUR | 19:30 | ||
| Frankfurt | 0,7350EUR | 08:08 | ||
| Hannover | 0,7450EUR | 17:25 | ||
| München | 0,7750EUR | 08:12 | ||
| Tradegate | 0,7800EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -18,33 | -7,55 | +19,51 | -68,04 | -83,22 |
| Volatilität [%] | 40,62 | 48,07 | 64,25 | 60,37 | 58,37 | 49,67 |
| Sharpe-Ratio | -9,882 | -3,838 | 0,1470 | 0,6119 | -0,3633 | -0,4827 |
| Hoch | 0,8100 | 0,9000 | 1,210 | 1,210 | 2,300 | 4,380 |
| Tief | 0,7350 | 0,7350 | 0,7350 | 0,5750 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,8100 | 0,9000 | 0,7950 | 0,6150 | 2,300 | 4,380 |
| ∅-Preis | 0,7700 | 0,8172 | 0,9511 | 0,8523 | 1,005 | 1,885 |
| ∅-Volumen | 8,586 | 4,590 | 138,67 | 105,33 | 97,38 | 102,63 |
| Max. Verlust [%] | -6,790 | -16,11 | -37,60 | -37,60 | -79,04 | -89,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 81 | 760 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 118 | 118 | 1.094 | 1.823 |
Quotes
- Geld (16:28)0,7350
- Brief (17:50)0,7850
- Spread (in %)0,0500 (6,80 %)
- Geld Stk.3.420
- Brief Stk.3.420
Kursdaten
- Eröffnungskurs0,7350
- Tageshoch0,7350
- Tagestief0,7350
- Kurs (08:08)0,7350
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7600
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}