New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7000 EUR
-4,76 %
-0,0350
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6900EUR | 12.08. | 9.520 | 6.568,80 |
| L&S | 0,6800EUR | 12.08. | ||
| Quotrix | 0,7300EUR | 12.08. | ||
| Stuttgart | 0,7200EUR | 12.08. | ||
| Berlin | 0,7050EUR | 12.08. | ||
| Düsseldorf | 0,6900EUR | 12.08. | ||
| Frankfurt | 0,7000EUR | 12.08. | ||
| Hannover | 0,6800EUR | 12.08. | ||
| München | 0,7500EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +14,75 | +34,62 | -14,63 | -79,17 | |
| Volatilität [%] | 167,39 | 85,38 | 71,35 | 65,97 | 53,97 | |
| Sharpe-Ratio | 3,142 | 2,909 | 1,292 | 0,1350 | -0,6878 | |
| Hoch | 0,8300 | 0,8300 | 0,8300 | 1,180 | 3,380 | |
| Tief | 0,6850 | 0,5750 | 0,4840 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,6850 | 0,6100 | 0,5200 | 0,8200 | 3,360 | |
| ∅-Preis | 0,7470 | 0,6664 | 0,5787 | 0,6801 | 1,508 | |
| ∅-Volumen | 1,09 Tsd. | 365,31 | 81,68 | 61,23 | 126,28 | |
| Max. Verlust [%] | -11,45 | -11,45 | -27,76 | -59,15 | -85,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 215 | 736 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 128 | 313 | 1.056 |
Kursdaten
- Eröffnungskurs0,7000
- Tageshoch0,7000
- Tagestief0,7000
- Kurs (12.08.2025)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,7350
- Vortag-Hoch0,7350
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}