New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6650 EUR
-0,75 %
-0,0050
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6600EUR | 19:34 | 222 | 146,52 |
| Quotrix | 0,6750EUR | 07:27 | ||
| Stuttgart | 0,6600EUR | 20:01 | ||
| Frankfurt | 0,6650EUR | 08:05 | ||
| Düsseldorf | 0,6600EUR | 19:30 | ||
| Hannover | 0,6600EUR | 17:25 | ||
| München | 0,6950EUR | 08:00 | ||
| Tradegate | 0,7550EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -12,50 | -34,16 | -25,28 | -65,90 | -82,95 |
| Volatilität [%] | 70,25 | 57,14 | 46,34 | 54,56 | 59,01 | 50,41 |
| Sharpe-Ratio | -3,028 | -2,301 | -1,554 | -0,2811 | -0,3316 | -0,4723 |
| Hoch | 0,7300 | 0,7850 | 1,040 | 1,210 | 1,950 | 3,960 |
| Tief | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,6950 | 0,7600 | 1,010 | 0,8900 | 1,950 | 3,900 |
| ∅-Preis | 0,7040 | 0,7337 | 0,8270 | 0,8622 | 0,9076 | 1,743 |
| ∅-Volumen | 107,21 | 70,07 | 76,21 | 95,74 | ||
| Max. Verlust [%] | -8,219 | -14,65 | -35,58 | -44,63 | -75,28 | -87,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 135 | 761 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 177 | 194 | 1.097 | 1.752 |
Quotes
- Geld (12:29)0,6600
- Brief (18:34)0,7050
- Spread (in %)0,0450 (6,82 %)
- Geld Stk.3.840
- Brief Stk.3.840
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,6650
- Tagestief0,6650
- Kurs (08:05)0,6650
Kursdaten Vortag
- Vortag-Eröffnung0,6700
- Vortag-Hoch0,6700
- Vortag-Tief0,6700
- Vortag-Schlusskurs0,6700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}