New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7850 EUR
-3,68 %
-0,0300
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8100EUR | 10:14 | 49 | 39,69 |
| L&S | 0,7700EUR | 19:22 | ||
| Quotrix | 0,7950EUR | 07:27 | ||
| Stuttgart | 0,7850EUR | 18:50 | ||
| Düsseldorf | 0,7750EUR | 16:30 | ||
| Frankfurt | 0,7850EUR | 08:07 | ||
| Hannover | 0,7800EUR | 08:03 | ||
| München | 0,8350EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -16,93 | +1,95 | +42,73 | -67,29 | -81,74 |
| Volatilität [%] | 44,55 | 50,95 | 63,99 | 60,69 | 58,20 | 49,54 |
| Sharpe-Ratio | 4,521 | -3,124 | 0,4702 | 0,9053 | -0,3516 | -0,4509 |
| Hoch | 0,8400 | 0,9450 | 1,210 | 1,210 | 2,400 | 4,440 |
| Tief | 0,7850 | 0,7850 | 0,7500 | 0,5200 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,7900 | 0,9450 | 0,7700 | 0,5500 | 2,400 | 4,300 |
| ∅-Preis | 0,8100 | 0,8593 | 0,9561 | 0,8463 | 1,017 | 1,902 |
| ∅-Volumen | 2,723 | 141,73 | 105,16 | 97,46 | 102,68 | |
| Max. Verlust [%] | -2,976 | -16,40 | -34,71 | -34,71 | -79,92 | -89,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 74 | 74 | 760 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 109 | 109 | 1.096 | 1.820 |
Quotes
- Geld (10:08)0,7750
- Brief (19:02)0,8250
- Spread (in %)0,0500 (6,45 %)
- Geld Stk.3.240
- Brief Stk.3.240
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7850
- Tagestief0,7850
- Kurs (08:07)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}