New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,090 EUR
+6,86 %
+0,070
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,070EUR | 08:11 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,090EUR | 07:53 | ||
| Tradegate | 1,150EUR | 27.01. | 4.752 | 5.464,80 |
| Frankfurt | 1,090EUR | 27.01. | ||
| München | 1,100EUR | 27.01. | ||
| Düsseldorf | 1,110EUR | 27.01. | ||
| Hannover | 1,120EUR | 27.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +37,11 | +74,40 | +113,73 | -61,89 | |
| Volatilität [%] | 51,46 | 99,71 | 65,46 | 64,72 | 55,73 | |
| Sharpe-Ratio | -3,385 | 3,717 | 1,744 | 1,343 | -0,3637 | |
| Hoch | 1,090 | 1,210 | 1,210 | 1,210 | 2,880 | |
| Tief | 0,9900 | 0,7500 | 0,6250 | 0,4840 | 0,4820 | |
| Hist. Kurs | 1,050 | 0,7950 | 0,6250 | 0,5100 | 2,860 | |
| ∅-Preis | 1,018 | 0,8945 | 0,8024 | 0,6812 | 1,211 | |
| ∅-Volumen | 60,90 | 29,92 | 78,05 | 52,85 | 92,24 | |
| Max. Verlust [%] | -5,714 | -18,18 | -22,70 | -27,76 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 89 | 758 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 98 | 128 | 1.092 |
Quotes
- Geld (07:53)1,070
- Brief (07:54)1,140
- Spread (in %)0,0700 (6,54 %)
- Geld Stk.4.680
- Brief Stk.4.680
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,090
- Tagestief1,090
- Kurs (27.01.2026)1,090
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}