New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9450 EUR
-4,06 %
-0,0400
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9350EUR | 20.03. | ||
| Quotrix | 0,9850EUR | 20.03. | ||
| Stuttgart | 0,9350EUR | 20.03. | ||
| Düsseldorf | 0,9300EUR | 20.03. | ||
| Frankfurt | 0,9450EUR | 20.03. | ||
| Hannover | 0,9350EUR | 20.03. | ||
| München | 0,9950EUR | 20.03. | ||
| Tradegate | 1,030EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -16,37 | +7,39 | +45,38 | -62,20 | -77,82 |
| Volatilität [%] | 62,70 | 67,88 | 61,07 | 66,27 | 57,26 | 48,79 |
| Sharpe-Ratio | -1,310 | -2,424 | 0,6426 | 0,9183 | -0,2809 | -0,3848 |
| Hoch | 1,040 | 1,210 | 1,210 | 1,210 | 2,560 | 4,540 |
| Tief | 0,9450 | 0,9450 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 1,0000 | 1,130 | 0,8800 | 0,6500 | 2,500 | 4,260 |
| ∅-Preis | 1,013 | 1,067 | 0,9074 | 0,7615 | 1,136 | 2,067 |
| ∅-Volumen | 145,25 | 31,19 | 59,57 | 79,41 | 102,78 | |
| Max. Verlust [%] | -5,288 | -18,60 | -22,70 | -27,22 | -81,17 | -89,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 68 | 759 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 98 | 99 | 1.093 | 1.795 |
Quotes
- Geld (20.03.)0,9500
- Brief (20.03.)1,0100
- Spread (in %)0,0600 (6,32 %)
- Geld Stk.2.640
- Brief Stk.2.640
Kursdaten
- Eröffnungskurs0,9450
- Tageshoch0,9450
- Tagestief0,9450
- Kurs (20.03.2026)0,9450
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch0,9850
- Vortag-Tief0,9850
- Vortag-Schlusskurs0,9850
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}