New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,140 EUR
+7,55 %
+0,080
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 16:53 | 8.582 | 10.212,58 |
| Stuttgart | 1,160EUR | 21:31 | 4.252 | 4.932,32 |
| Quotrix | 1,240EUR | 15:53 | 82 | 101,68 |
| L&S | 1,170EUR | 21:59 | ||
| Düsseldorf | 1,150EUR | 19:30 | ||
| Frankfurt | 1,140EUR | 08:18 | ||
| Hannover | 1,150EUR | 17:25 | ||
| München | 1,160EUR | 08:03 | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +41,61 | +64,03 | +123,53 | -60,14 | |
| Volatilität [%] | 74,15 | 100,06 | 65,39 | 65,10 | 55,81 | |
| Sharpe-Ratio | 3,472 | 3,869 | 1,544 | 1,397 | -0,3381 | |
| Hoch | 1,140 | 1,210 | 1,210 | 1,210 | 2,880 | |
| Tief | 0,9900 | 0,7500 | 0,6850 | 0,4840 | 0,4820 | |
| Hist. Kurs | 1,020 | 0,8050 | 0,6950 | 0,5100 | 2,860 | |
| ∅-Preis | 1,036 | 0,9164 | 0,8091 | 0,6857 | 1,211 | |
| ∅-Volumen | 28,49 | 78,05 | 52,85 | 91,99 | ||
| Max. Verlust [%] | -2,941 | -18,18 | -22,70 | -27,76 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 89 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 98 | 128 | 1.094 |
Quotes
- Geld (17:37)1,150
- Brief (17:37)1,230
- Spread (in %)0,0800 (6,96 %)
- Geld Stk.2.220
- Brief Stk.2.220
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (08:18)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}