New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7500 EUR
-6,83 %
-0,0550
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7600EUR | 30.12. | ||
| Quotrix | 0,7850EUR | 30.12. | ||
| Stuttgart | 0,7700EUR | 30.12. | ||
| Frankfurt | 0,7500EUR | 30.12. | ||
| Berlin | 0,7600EUR | 30.12. | ||
| Düsseldorf | 0,7700EUR | 30.12. | ||
| Hannover | 0,7700EUR | 30.12. | ||
| München | 0,8000EUR | 30.12. | ||
| Tradegate | 0,8200EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +2,74 | +21,95 | +20,97 | -71,80 | |
| Volatilität [%] | 93,10 | 43,52 | 57,69 | 61,04 | 53,73 | |
| Sharpe-Ratio | -7,756 | 1,034 | 0,9136 | 0,5767 | -0,5387 | |
| Hoch | 0,8050 | 0,8100 | 0,9250 | 0,9250 | 2,880 | |
| Tief | 0,7500 | 0,7150 | 0,5750 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,7950 | 0,7300 | 0,6150 | 0,6200 | 2,660 | |
| ∅-Preis | 0,7833 | 0,7626 | 0,7598 | 0,6565 | 1,257 | |
| ∅-Volumen | 97,94 | 25,60 | 75,06 | 52,48 | 91,47 | |
| Max. Verlust [%] | -6,832 | -7,407 | -22,70 | -27,76 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 89 | 741 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 83 | 128 | 1.065 |
Quotes
- Geld (30.12.)0,7600
- Brief (30.12.)0,8100
- Spread (in %)0,0500 (6,58 %)
- Geld Stk.26.000
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs0,7500
- Tageshoch0,7500
- Tagestief0,7500
- Kurs (30.12.2025)0,7500
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,8050
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}