New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9900 EUR
-2,94 %
-0,0300
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9950EUR | 23.01. | 500 | 497,50 |
| L&S | 1,000EUR | 23.01. | ||
| Quotrix | 1,020EUR | 23.01. | ||
| Düsseldorf | 0,9900EUR | 23.01. | ||
| Frankfurt | 0,9900EUR | 23.01. | ||
| Hannover | 1,000EUR | 23.01. | ||
| München | 1,040EUR | 23.01. | ||
| Tradegate | 1,100EUR | 23.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +24,53 | +59,68 | +88,57 | -64,13 | |
| Volatilität [%] | 205,95 | 104,15 | 65,31 | 64,80 | 55,63 | |
| Sharpe-Ratio | 0,7583 | 3,967 | 1,771 | 1,298 | -0,3428 | |
| Hoch | 1,210 | 1,210 | 1,210 | 1,210 | 2,880 | |
| Tief | 0,9900 | 0,7500 | 0,6200 | 0,4840 | 0,4820 | |
| Hist. Kurs | 1,020 | 0,7950 | 0,6200 | 0,5250 | 2,760 | |
| ∅-Preis | 1,062 | 0,8822 | 0,7964 | 0,6773 | 1,220 | |
| ∅-Volumen | 60,90 | 33,24 | 78,05 | 53,89 | 91,99 | |
| Max. Verlust [%] | -16,53 | -16,53 | -22,70 | -27,76 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 89 | 756 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 98 | 128 | 1.088 |
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9900
- Kurs (23.01.2026)0,9900
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0200
- Vortag-Tief1,0200
- Vortag-Schlusskurs1,0200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}