New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8150 EUR
-1,81 %
-0,0150
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 14.11. | 59 | 50,74 |
| L&S | 0,8200EUR | 14.11. | ||
| Quotrix | 0,8400EUR | 14.11. | ||
| Stuttgart | 0,8250EUR | 14.11. | ||
| Berlin | 0,8200EUR | 14.11. | ||
| Düsseldorf | 0,8250EUR | 14.11. | ||
| Frankfurt | 0,8150EUR | 14.11. | ||
| Hannover | 0,8250EUR | 14.11. | ||
| München | 0,8400EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -3,55 | +42,98 | -5,78 | -67,91 | |
| Volatilität [%] | 34,39 | 40,86 | 65,11 | 62,27 | 54,59 | |
| Sharpe-Ratio | 11,32 | -0,3523 | 1,371 | 0,2129 | -0,4307 | |
| Hoch | 0,8350 | 0,8450 | 0,9250 | 0,9250 | 2,880 | |
| Tief | 0,7800 | 0,7550 | 0,4840 | 0,4820 | 0,4820 | |
| Hist. Kurs | 0,7800 | 0,8450 | 0,5700 | 0,8650 | 2,540 | |
| ∅-Preis | 0,8130 | 0,8080 | 0,7003 | 0,6562 | 1,329 | |
| ∅-Volumen | 8,804 | 69,18 | 58,98 | 110,12 | ||
| Max. Verlust [%] | -0,5988 | -10,65 | -18,38 | -44,60 | -83,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 26 | 202 | 711 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 36 | 294 | 1.018 |
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8150
- Tagestief0,8150
- Kurs (14.11.2025)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,8300
- Vortag-Hoch0,8300
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,8300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}