New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9200 EUR
+2,79 %
+0,0250
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9050EUR | 17:52 | ||
| Quotrix | 0,9250EUR | 07:27 | ||
| Stuttgart | 0,9100EUR | 19:33 | ||
| Düsseldorf | 0,9050EUR | 19:30 | ||
| Frankfurt | 0,9200EUR | 12:50 | ||
| Hannover | 0,9100EUR | 17:25 | ||
| Tradegate | 0,8900EUR | 28.04. | 10.000 | 8.900,00 |
| München | 0,9250EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +10,84 | +80,39 | -61,67 | -79,19 | |
| Volatilität [%] | 27,22 | 39,41 | 62,09 | 63,48 | 57,58 | 49,06 |
| Sharpe-Ratio | -6,311 | 0,1374 | 0,5251 | 1,154 | -0,3082 | -0,4337 |
| Hoch | 0,9200 | 0,9650 | 1,210 | 1,210 | 2,460 | 4,460 |
| Tief | 0,8850 | 0,8550 | 0,7150 | 0,4840 | 0,4820 | 0,4820 |
| Hist. Kurs | 0,9200 | 0,8950 | 0,8300 | 0,5100 | 2,400 | 4,420 |
| ∅-Preis | 0,9000 | 0,9060 | 0,9220 | 0,7972 | 1,082 | 1,995 |
| ∅-Volumen | 653,57 | 141,63 | 104,95 | 97,55 | 113,65 | |
| Max. Verlust [%] | -3,804 | -8,290 | -29,34 | -29,34 | -80,41 | -89,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 65 | 754 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 61 | 98 | 1.085 | 1.779 |
Quotes
- Geld (16:42)0,9200
- Brief (17:52)0,9700
- Spread (in %)0,0500 (5,43 %)
- Geld Stk.2.760
- Brief Stk.2.760
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,9200
- Tagestief0,8950
- Kurs (12:50)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,8950
- Vortag-Tief0,8950
- Vortag-Schlusskurs0,8950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}