New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,050 EUR
+2,94 %
+0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 08:57 | 666 | 712,62 |
| L&S | 1,010EUR | 10:06 | 540 | 545,40 |
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 10:03 | ||
| Frankfurt | 1,040EUR | 08:05 | ||
| München | 1,040EUR | 08:03 | ||
| Düsseldorf | 1,020EUR | 09:30 | ||
| Hannover | 1,030EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -4,55 | +32,08 | +68,00 | ||
| Volatilität [%] | 79,53 | 65,00 | 56,26 | 54,30 | ||
| Sharpe-Ratio | -9,951 | -1,250 | 1,143 | 1,127 | ||
| Hoch | 1,200 | 1,210 | 1,240 | 1,240 | ||
| Tief | 1,020 | 1,020 | 0,7400 | 0,5000 | ||
| Hist. Kurs | 1,160 | 1,100 | 0,7950 | 0,6250 | ||
| ∅-Preis | 1,106 | 1,142 | 0,9148 | 0,7603 | ||
| ∅-Volumen | 4,440 | 49,13 | 24,08 | |||
| Max. Verlust [%] | -15,00 | -15,70 | -21,28 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 98 | 132 |
Quotes
- Geld (08:53)1,020
- Brief (08:53)1,080
- Spread (in %)0,0600 (5,88 %)
- Geld Stk.1.860
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (07:27)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}