New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7550 EUR
+4,86 %
+0,0350
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 21:26 | ||
| Quotrix | 0,7550EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 20:31 | ||
| Düsseldorf | 0,7250EUR | 19:30 | ||
| Hannover | 0,7250EUR | 17:25 | ||
| München | 0,7350EUR | 08:00 | ||
| Frankfurt | 0,6950EUR | 03.09. | ||
| Tradegate | 0,7550EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -25,98 | ||||
| Volatilität [%] | 62,72 | 43,33 | 39,21 | 48,52 | ||
| Sharpe-Ratio | -7,235 | -1,085 | -1,602 | 0,1041 | ||
| Hoch | 0,7750 | 0,7850 | 1,060 | 1,240 | ||
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,7000 | ||
| Hist. Kurs | 0,7750 | 0,7550 | 1,020 | 0,7550 | ||
| ∅-Preis | 0,7250 | 0,7546 | 0,8555 | 0,8834 | ||
| ∅-Volumen | 23,98 | |||||
| Max. Verlust [%] | -9,677 | -10,83 | -33,96 | -43,55 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 177 | 217 |
Quotes
- Geld (19:46)0,7300
- Brief (19:46)0,7500
- Spread (in %)0,0200 (2,74 %)
- Geld Stk.2.740
- Brief Stk.2.740
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7550
- Kurs (07:27)0,7550
Kursdaten Vortag
- Vortag-Eröffnung0,7200
- Vortag-Hoch0,7200
- Vortag-Tief0,7200
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}