New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,060 EUR
+3,92 %
+0,040
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 10.03. | ||
| Quotrix | 1,060EUR | 10.03. | ||
| Stuttgart | 1,030EUR | 10.03. | ||
| Frankfurt | 1,010EUR | 10.03. | ||
| Düsseldorf | 1,020EUR | 10.03. | ||
| Hannover | 1,030EUR | 10.03. | ||
| München | 1,040EUR | 10.03. | ||
| Tradegate | 1,050EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -9,40 | +14,59 | +63,08 | ||
| Volatilität [%] | 43,88 | 59,97 | 52,86 | 54,36 | ||
| Sharpe-Ratio | -4,015 | -2,768 | 0,6033 | 1,055 | ||
| Hoch | 1,060 | 1,210 | 1,240 | 1,240 | ||
| Tief | 1,020 | 1,020 | 0,7400 | 0,5000 | ||
| Hist. Kurs | 1,050 | 1,170 | 0,9250 | 0,6500 | ||
| ∅-Preis | 1,038 | 1,131 | 0,9189 | 0,7652 | ||
| ∅-Volumen | 4,440 | 49,13 | 24,08 | |||
| Max. Verlust [%] | -2,857 | -15,70 | -21,28 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 98 | 132 |
Quotes
- Geld (10.03.)1,030
- Brief (10.03.)1,080
- Spread (in %)0,0500 (4,85 %)
- Geld Stk.16.203
- Brief Stk.16.203
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (10.03.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}