New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,010 EUR
-1,94 %
-0,020
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,010EUR | 13.03. | ||
| Quotrix | 1,040EUR | 13.03. | ||
| Stuttgart | 1,020EUR | 13.03. | ||
| Düsseldorf | 1,020EUR | 13.03. | ||
| Frankfurt | 1,000EUR | 13.03. | ||
| Hannover | 1,020EUR | 13.03. | ||
| München | 1,040EUR | 13.03. | ||
| Tradegate | 1,050EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -10,62 | +11,60 | +64,23 | -60,24 | |
| Volatilität [%] | 38,64 | 37,27 | 55,37 | 58,59 | 50,64 | |
| Sharpe-Ratio | -1,162 | -3,665 | 0,6319 | 1,086 | -0,3815 | |
| Hoch | 1,040 | 1,200 | 1,250 | 1,250 | 2,580 | |
| Tief | 0,9750 | 0,9750 | 0,7050 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,020 | 1,130 | 0,9050 | 0,6150 | 2,540 | |
| ∅-Preis | 1,022 | 1,091 | 0,8975 | 0,7495 | 1,140 | |
| ∅-Volumen | 841,67 | 310,00 | 469,71 | 256,95 | 107,70 | |
| Max. Verlust [%] | -2,885 | -14,53 | -22,28 | -27,70 | -80,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 89 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 128 | 1.095 |
Quotes
- Geld (13.03.)1,010
- Brief (13.03.)1,050
- Spread (in %)0,0400 (3,96 %)
- Geld Stk.24.272
- Brief Stk.24.272
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,000
- Kurs (13.03.2026)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,040
- Vortag-Tief1,010
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}