New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,080 EUR
-0,92 %
-0,010
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,080EUR | 28.01. | ||
| Quotrix | 1,100EUR | 28.01. | ||
| Stuttgart | 1,090EUR | 28.01. | ||
| Düsseldorf | 1,090EUR | 28.01. | ||
| Frankfurt | 1,060EUR | 28.01. | ||
| Hannover | 1,090EUR | 28.01. | ||
| München | 1,100EUR | 28.01. | ||
| Tradegate | 1,150EUR | 28.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +39,35 | +60,00 | +116,00 | -61,97 | |
| Volatilität [%] | 61,13 | 91,79 | 59,63 | 58,68 | 49,60 | |
| Sharpe-Ratio | 5,909 | 4,958 | 1,800 | 1,552 | -0,4236 | |
| Hoch | 1,130 | 1,250 | 1,250 | 1,250 | 2,900 | |
| Tief | 0,9850 | 0,7500 | 0,6550 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,030 | 0,7750 | 0,6750 | 0,5000 | 2,840 | |
| ∅-Preis | 1,032 | 0,9005 | 0,7989 | 0,6776 | 1,205 | |
| ∅-Volumen | 2,51 Tsd. | 456,37 | 231,22 | 99,28 | ||
| Max. Verlust [%] | -2,913 | -16,67 | -22,28 | -27,70 | -82,96 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 89 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 99 | 128 | 1.096 |
Quotes
- Geld (28.01.)1,080
- Brief (28.01.)1,140
- Spread (in %)0,0600 (5,56 %)
- Geld Stk.9.141
- Brief Stk.9.141
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,100
- Tagestief1,060
- Kurs (28.01.2026)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,130
- Vortag-Tief1,020
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}