New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,060 EUR
+1,92 %
+0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 11:03 | 4.415 | 4.900,65 |
| L&S | 1,060EUR | 21:59 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,060EUR | 21:46 | ||
| Düsseldorf | 1,060EUR | 19:30 | ||
| Hannover | 1,070EUR | 17:25 | ||
| München | 1,090EUR | 08:04 | ||
| Frankfurt | 1,060EUR | 02.02. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +35,90 | +52,52 | +112,00 | -61,59 | |
| Volatilität [%] | 142,54 | 105,74 | 63,61 | 60,72 | 50,38 | |
| Sharpe-Ratio | -1,595 | 3,712 | 1,507 | 1,449 | -0,4228 | |
| Hoch | 1,220 | 1,250 | 1,250 | 1,250 | 2,860 | |
| Tief | 1,020 | 0,7550 | 0,6550 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,090 | 0,7800 | 0,6950 | 0,5000 | 2,760 | |
| ∅-Preis | 1,114 | 0,9591 | 0,8124 | 0,6873 | 1,194 | |
| ∅-Volumen | 2,39 Tsd. | 456,37 | 231,22 | 99,41 | ||
| Max. Verlust [%] | -12,61 | -16,67 | -22,28 | -27,70 | -82,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 89 | 753 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 99 | 128 | 1.088 |
Quotes
- Geld (22:39)1,060
- Brief (22:39)1,130
- Spread (in %)0,0700 (6,60 %)
- Geld Stk.9.615
- Brief Stk.9.615
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,100
- Tagestief1,040
- Kurs (21:59)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,030
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}