New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8050 EUR
+1,26 %
+0,0100
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8050EUR | 08.06. | ||
| Quotrix | 0,8150EUR | 08.06. | ||
| Stuttgart | 0,8200EUR | 08.06. | ||
| Düsseldorf | 0,8100EUR | 08.06. | ||
| Frankfurt | 0,8000EUR | 08.06. | ||
| Hannover | 0,8200EUR | 08.06. | ||
| München | 0,8450EUR | 08.06. | ||
| Tradegate | 0,8800EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -21,08 | +4,55 | +59,41 | -65,00 | |
| Volatilität [%] | 9,264 | 43,63 | 61,91 | 58,35 | 52,28 | |
| Sharpe-Ratio | -58,12 | -6,910 | 0,3810 | 1,015 | -0,4432 | |
| Hoch | 0,9100 | 1,030 | 1,250 | 1,250 | 2,420 | |
| Tief | 0,7900 | 0,7900 | 0,7400 | 0,4880 | 0,4720 | |
| Hist. Kurs | 0,8650 | 1,020 | 0,7700 | 0,5050 | 2,300 | |
| ∅-Preis | 0,8290 | 0,9014 | 0,9446 | 0,8310 | 1,028 | |
| ∅-Volumen | 679,07 | 348,35 | 139,16 | |||
| Max. Verlust [%] | -8,092 | -22,06 | -33,75 | -33,75 | -79,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 96 | 752 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 137 | 1.085 |
Quotes
- Geld (08.06.)0,8050
- Brief (08.06.)0,8550
- Spread (in %)0,0500 (6,21 %)
- Geld Stk.17.386
- Brief Stk.17.386
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8200
- Tagestief0,8000
- Kurs (08.06.2026)0,8050
Kursdaten Vortag
- Vortag-Eröffnung0,8300
- Vortag-Hoch0,8300
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}