New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8550 EUR
-1,16 %
-0,0100
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 14:56 | 4 | 3,460 |
| L&S | 0,8550EUR | 15:53 | ||
| Quotrix | 0,8650EUR | 07:27 | ||
| Stuttgart | 0,8650EUR | 21:38 | ||
| Berlin | 0,8350EUR | 08:03 | ||
| Düsseldorf | 0,8650EUR | 19:30 | ||
| Frankfurt | 0,8600EUR | 08:14 | ||
| Hannover | 0,8650EUR | 17:25 | ||
| München | 0,9000EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -5,52 | +69,31 | -11,86 | ||
| Volatilität [%] | 53,02 | 40,18 | 58,32 | 55,62 | ||
| Sharpe-Ratio | -1,864 | -1,272 | 2,027 | 0,0392 | ||
| Hoch | 0,9250 | 0,9350 | 0,9350 | 1,010 | ||
| Tief | 0,8350 | 0,8200 | 0,4740 | 0,4720 | ||
| Hist. Kurs | 0,8800 | 0,9050 | 0,5050 | 0,9700 | ||
| ∅-Preis | 0,8880 | 0,8626 | 0,6469 | 0,6627 | ||
| ∅-Volumen | 45,51 | 32,49 | ||||
| Max. Verlust [%] | -5,978 | -8,840 | -15,52 | -50,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 43 | 361 |
Quotes
- Geld (23:00)0,8550
- Brief (23:00)0,9100
- Spread (in %)0,0550 (6,43 %)
- Geld Stk.11.561
- Brief Stk.11.561
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8550
- Tagestief0,8350
- Kurs (15:53)0,8550
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,9000
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}