New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7850 EUR
+0,64 %
+0,0050
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 22:49 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,8100EUR | 21:56 | ||
| Düsseldorf | 0,8100EUR | 19:30 | ||
| Frankfurt | 0,7950EUR | 09:19 | ||
| Hannover | 0,8100EUR | 17:25 | ||
| München | 0,8000EUR | 08:01 | ||
| Tradegate | 0,8250EUR | 22:26 | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +1,95 | +35,34 | +35,34 | -71,14 | |
| Volatilität [%] | 22,15 | 30,06 | 50,49 | 54,00 | 47,36 | |
| Sharpe-Ratio | 7,298 | 0,7097 | 1,334 | 0,7688 | -0,6690 | |
| Hoch | 0,8100 | 0,8100 | 0,9350 | 0,9350 | 2,900 | |
| Tief | 0,7500 | 0,7400 | 0,5650 | 0,4720 | 0,4720 | |
| Hist. Kurs | 0,7600 | 0,7700 | 0,5800 | 0,5800 | 2,720 | |
| ∅-Preis | 0,7740 | 0,7672 | 0,7582 | 0,6531 | 1,238 | |
| ∅-Volumen | 41,62 | 23,03 | 29,93 | |||
| Max. Verlust [%] | -0,6410 | -5,031 | -22,28 | -27,70 | -82,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 89 | 745 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 91 | 128 | 1.076 |
Quotes
- Geld (22:58)0,7850
- Brief (22:58)0,8450
- Spread (in %)0,0600 (7,64 %)
- Geld Stk.12.821
- Brief Stk.12.821
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,8100
- Tagestief0,7850
- Kurs (22:49)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,8050
- Vortag-Hoch0,8100
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}