New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,050 EUR
-1,87 %
-0,020
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 06.02. | 12 | 12,72 |
| L&S | 1,050EUR | 06.02. | ||
| Quotrix | 1,080EUR | 06.02. | ||
| Stuttgart | 1,070EUR | 06.02. | ||
| Frankfurt | 1,070EUR | 06.02. | ||
| München | 1,100EUR | 06.02. | ||
| Düsseldorf | 1,060EUR | 06.02. | ||
| Hannover | 1,060EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | +34,62 | +41,89 | +100,00 | -61,68 | |
| Volatilität [%] | 114,17 | 106,41 | 63,36 | 60,91 | 50,50 | |
| Sharpe-Ratio | -5,218 | 3,654 | 1,349 | 1,384 | -0,4080 | |
| Hoch | 1,220 | 1,250 | 1,250 | 1,250 | 2,860 | |
| Tief | 1,030 | 0,7800 | 0,6550 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,190 | 0,7800 | 0,7400 | 0,5250 | 2,740 | |
| ∅-Preis | 1,088 | 1,003 | 0,8246 | 0,6964 | 1,189 | |
| ∅-Volumen | 2,29 Tsd. | 415,30 | 231,22 | 99,15 | ||
| Max. Verlust [%] | -12,61 | -16,67 | -22,28 | -27,70 | -82,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 66 | 89 | 757 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 99 | 128 | 1.092 |
Quotes
- Geld (06.02.)1,050
- Brief (06.02.)1,110
- Spread (in %)0,0600 (5,71 %)
- Geld Stk.9.355
- Brief Stk.9.355
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,040
- Kurs (06.02.2026)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,090
- Vortag-Tief1,060
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}