New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7350 EUR
-1,34 %
-0,0100
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 19:10 | ||
| Quotrix | 0,7600EUR | 07:27 | ||
| Stuttgart | 0,7450EUR | 18:47 | ||
| Düsseldorf | 0,7400EUR | 16:30 | ||
| Frankfurt | 0,7350EUR | 08:46 | ||
| Hannover | 0,7450EUR | 17:25 | ||
| München | 0,7750EUR | 08:06 | ||
| Tradegate | 0,7550EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +5,76 | -34,96 | +3,52 | -63,07 | |
| Volatilität [%] | 79,53 | 48,84 | 45,92 | 55,20 | 52,89 | |
| Sharpe-Ratio | 4,060 | 1,810 | -1,618 | 0,3233 | -0,3811 | |
| Hoch | 0,8000 | 0,8000 | 1,200 | 1,250 | 2,060 | |
| Tief | 0,7100 | 0,6900 | 0,6700 | 0,6550 | 0,4720 | |
| Hist. Kurs | 0,7100 | 0,6950 | 1,130 | 0,7100 | 1,990 | |
| ∅-Preis | 0,7470 | 0,7324 | 0,8726 | 0,8556 | 0,9375 | |
| ∅-Volumen | 237,58 | 327,73 | 128,37 | |||
| Max. Verlust [%] | -4,487 | -5,960 | -41,88 | -43,33 | -75,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 145 | 745 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 169 | 206 | 1.074 |
Quotes
- Geld (19:10)0,7350
- Brief (19:10)0,7850
- Spread (in %)0,0500 (6,80 %)
- Geld Stk.19.463
- Brief Stk.19.463
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7300
- Kurs (19:10)0,7350
Kursdaten Vortag
- Vortag-Eröffnung0,7750
- Vortag-Hoch0,7750
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}