New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7450 EUR
+2,76 %
+0,0200
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7450EUR | 21.08. | ||
| Quotrix | 0,7650EUR | 21.08. | ||
| Stuttgart | 0,7600EUR | 21.08. | ||
| Frankfurt | 0,7600EUR | 21.08. | ||
| Düsseldorf | 0,7550EUR | 21.08. | ||
| Hannover | 0,7600EUR | 21.08. | ||
| München | 0,7550EUR | 21.08. | ||
| Tradegate | 0,7550EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -34,07 | +8,76 | -61,60 | ||
| Volatilität [%] | 40,81 | 43,05 | 46,12 | 55,12 | 52,96 | |
| Sharpe-Ratio | 0,1151 | 0,8755 | -1,595 | 0,3864 | -0,3641 | |
| Hoch | 0,7600 | 0,8000 | 1,200 | 1,250 | 2,060 | |
| Tief | 0,7050 | 0,7050 | 0,6700 | 0,6700 | 0,4720 | |
| Hist. Kurs | 0,7450 | 0,7250 | 1,130 | 0,6850 | 1,940 | |
| ∅-Preis | 0,7283 | 0,7337 | 0,8552 | 0,8567 | 0,9277 | |
| ∅-Volumen | 235,73 | 327,73 | 128,37 | |||
| Max. Verlust [%] | -5,369 | -9,615 | -41,88 | -43,33 | -75,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 151 | 751 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 214 | 1.082 |
Quotes
- Geld (21.08.)0,7450
- Brief (21.08.)0,7950
- Spread (in %)0,0500 (6,71 %)
- Geld Stk.13.812
- Brief Stk.13.812
Kursdaten
- Eröffnungskurs0,7350
- Tageshoch0,7600
- Tagestief0,7350
- Kurs (21.08.2026)0,7450
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}