New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7000 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7000EUR | 10.07. | ||
| Quotrix | 0,7350EUR | 10.07. | ||
| Stuttgart | 0,7150EUR | 10.07. | ||
| Frankfurt | 0,7250EUR | 10.07. | ||
| Düsseldorf | 0,7100EUR | 10.07. | ||
| Hannover | 0,7100EUR | 10.07. | ||
| München | 0,7150EUR | 10.07. | ||
| Tradegate | 0,7450EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -11,95 | -12,50 | +19,66 | -66,98 | |
| Volatilität [%] | 9,270 | 37,24 | 61,48 | 56,04 | 52,47 | |
| Sharpe-Ratio | -15,49 | -3,952 | -0,1518 | 0,5550 | -0,4665 | |
| Hoch | 0,7350 | 0,8450 | 1,250 | 1,250 | 2,260 | |
| Tief | 0,6850 | 0,6700 | 0,6700 | 0,5700 | 0,4720 | |
| Hist. Kurs | 0,7200 | 0,7950 | 0,8000 | 0,5850 | 2,120 | |
| ∅-Preis | 0,7067 | 0,7380 | 0,9318 | 0,8482 | 0,9809 | |
| ∅-Volumen | 647,23 | 348,35 | 138,80 | |||
| Max. Verlust [%] | -2,778 | -16,05 | -43,33 | -43,33 | -78,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 121 | 121 | 748 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 172 | 172 | 1.079 |
Quotes
- Geld (10.07.)0,7000
- Brief (10.07.)0,7500
- Spread (in %)0,0500 (7,14 %)
- Geld Stk.20.714
- Brief Stk.20.714
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7300
- Tagestief0,6950
- Kurs (10.07.2026)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,7050
- Vortag-Hoch0,7100
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}