New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8900 EUR
+2,30 %
+0,0200
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8900EUR | 07:11 | ||
| Tradegate | 0,8800EUR | 31.03. | 2 | 1,760 |
| Quotrix | 0,8900EUR | 31.03. | ||
| Stuttgart | 0,8850EUR | 31.03. | ||
| Düsseldorf | 0,8700EUR | 31.03. | ||
| Frankfurt | 0,8700EUR | 31.03. | ||
| Hannover | 0,8800EUR | 31.03. | ||
| München | 0,9100EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -15,24 | +7,23 | +56,14 | -63,52 | |
| Volatilität [%] | 82,76 | 56,53 | 58,48 | 59,48 | 51,35 | |
| Sharpe-Ratio | -4,102 | -4,775 | 0,3386 | 0,9211 | -0,4557 | |
| Hoch | 0,9200 | 1,100 | 1,250 | 1,250 | 2,540 | |
| Tief | 0,8400 | 0,8400 | 0,7050 | 0,4740 | 0,4720 | |
| Hist. Kurs | 0,9000 | 1,050 | 0,8300 | 0,5700 | 2,440 | |
| ∅-Preis | 0,8750 | 0,9713 | 0,9044 | 0,7621 | 1,114 | |
| ∅-Volumen | 325,50 | 477,28 | 256,95 | 107,99 | ||
| Max. Verlust [%] | -7,692 | -20,00 | -30,00 | -30,00 | -80,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 66 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 99 | 99 | 1.083 |
Quotes
- Geld (07:14)0,8900
- Brief (07:14)0,9150
- Spread (in %)0,0250 (2,81 %)
- Geld Stk.28.902
- Brief Stk.28.902
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8900
- Tagestief0,8900
- Kurs (07:11)0,8900
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8850
- Vortag-Tief0,8450
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}