New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6550 EUR
+9,17 %
+0,0550
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6850EUR | 02.07. | 5.511 | 3.775,04 |
| Tradegate | 0,6650EUR | 02.07. | 32 | 21,28 |
| L&S | 0,6550EUR | 02.07. | ||
| Quotrix | 0,6700EUR | 02.07. | ||
| Berlin | 0,6500EUR | 02.07. | ||
| Düsseldorf | 0,6600EUR | 02.07. | ||
| Frankfurt | 0,6650EUR | 02.07. | ||
| Hannover | 0,6600EUR | 02.07. | ||
| München | 0,6500EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +32,59 | +7,38 | -25,14 | ||
| Volatilität [%] | 16,60 | 49,72 | 54,42 | 55,94 | ||
| Sharpe-Ratio | -3,208 | 4,838 | 0,1733 | -0,4266 | ||
| Hoch | 0,6700 | 0,6700 | 0,7050 | 1,220 | ||
| Tief | 0,5900 | 0,4740 | 0,4720 | 0,4720 | ||
| Hist. Kurs | 0,6050 | 0,4940 | 0,6100 | 0,8750 | ||
| ∅-Preis | 0,6010 | 0,5511 | 0,5470 | 0,7012 | ||
| ∅-Volumen | 4,285 | 15,52 | ||||
| Max. Verlust [%] | -1,653 | -7,895 | -27,70 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 104 | 272 |
Quotes
- Geld (02.07.)0,6550
- Brief (02.07.)0,7000
- Spread (in %)0,0450 (6,87 %)
- Geld Stk.16.722
- Brief Stk.16.722
Kursdaten
- Eröffnungskurs0,6000
- Tageshoch0,6700
- Tagestief0,6000
- Kurs (02.07.2025)0,6550
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}