New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7750 EUR
-1,90 %
-0,0150
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8150EUR | 17.06. | 53 | 43,20 |
| L&S | 0,7750EUR | 17.06. | ||
| Quotrix | 0,7950EUR | 17.06. | ||
| Stuttgart | 0,7850EUR | 17.06. | ||
| Düsseldorf | 0,7750EUR | 17.06. | ||
| Frankfurt | 0,7850EUR | 17.06. | ||
| Hannover | 0,7800EUR | 17.06. | ||
| München | 0,8100EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -17,99 | +1,97 | +37,17 | -67,71 | |
| Volatilität [%] | 25,96 | 43,46 | 61,74 | 58,02 | 52,26 | |
| Sharpe-Ratio | -1,515 | -4,495 | 0,4028 | 0,8177 | -0,4734 | |
| Hoch | 0,8450 | 0,9700 | 1,250 | 1,250 | 2,420 | |
| Tief | 0,7550 | 0,7550 | 0,7500 | 0,5150 | 0,4720 | |
| Hist. Kurs | 0,7950 | 0,9450 | 0,7600 | 0,5650 | 2,400 | |
| ∅-Preis | 0,7980 | 0,8491 | 0,9469 | 0,8382 | 1,015 | |
| ∅-Volumen | 679,07 | 348,35 | 138,98 | |||
| Max. Verlust [%] | -2,469 | -16,93 | -34,58 | -34,58 | -79,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 103 | 103 | 759 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 148 | 148 | 1.096 |
Quotes
- Geld (17.06.)0,7750
- Brief (17.06.)0,8300
- Spread (in %)0,0550 (7,10 %)
- Geld Stk.12.658
- Brief Stk.12.658
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7950
- Tagestief0,7550
- Kurs (17.06.2026)0,7750
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}