New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7150 EUR
+1,42 %
+0,0100
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 04.09. | ||
| Quotrix | 0,7550EUR | 04.09. | ||
| Stuttgart | 0,7250EUR | 04.09. | ||
| Düsseldorf | 0,7250EUR | 04.09. | ||
| Frankfurt | 0,7300EUR | 04.09. | ||
| Hannover | 0,7250EUR | 04.09. | ||
| München | 0,7350EUR | 04.09. | ||
| Tradegate | 0,7550EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -1,38 | -31,90 | -1,38 | -64,25 | |
| Volatilität [%] | 65,80 | 48,35 | 46,18 | 54,87 | 52,85 | |
| Sharpe-Ratio | -4,490 | -0,4700 | -1,502 | 0,1868 | -0,4191 | |
| Hoch | 0,7700 | 0,8000 | 1,050 | 1,250 | 2,060 | |
| Tief | 0,6750 | 0,6750 | 0,6700 | 0,6700 | 0,4720 | |
| Hist. Kurs | 0,7400 | 0,7250 | 1,050 | 0,7250 | 2,000 | |
| ∅-Preis | 0,7010 | 0,7311 | 0,8295 | 0,8572 | 0,9136 | |
| ∅-Volumen | 233,90 | 327,45 | 128,08 | |||
| Max. Verlust [%] | -8,108 | -12,82 | -35,24 | -43,33 | -75,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 128 | 160 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 183 | 227 | 1.095 |
Quotes
- Geld (04.09.)0,7150
- Brief (04.09.)0,7650
- Spread (in %)0,0500 (6,99 %)
- Geld Stk.14.184
- Brief Stk.14.184
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7100
- Kurs (04.09.2026)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,7050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}