New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,4980 EUR
+2,47 %
+0,0120
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4980EUR | 21:24 | ||
| Quotrix | 0,5150EUR | 07:57 | ||
| Stuttgart | 0,5000EUR | 08:12 | ||
| Düsseldorf | 0,4980EUR | 19:30 | ||
| Hannover | 0,4980EUR | 17:25 | ||
| München | 0,5050EUR | 08:00 | ||
| Berlin | 0,5050EUR | 08:01 | ||
| Frankfurt | 0,5000EUR | 11:29 | ||
| Tradegate | 0,5450EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -20,32 | -40,71 | -58,15 | ||
| Volatilität [%] | 66,33 | 40,20 | 58,42 | 51,83 | ||
| Sharpe-Ratio | -8,966 | -8,689 | -1,604 | -1,488 | ||
| Hoch | 0,5550 | 0,6600 | 1,220 | 1,240 | ||
| Tief | 0,4720 | 0,4720 | 0,4720 | 0,4720 | ||
| Hist. Kurs | 0,5350 | 0,6250 | 0,8400 | 1,190 | ||
| ∅-Preis | 0,5050 | 0,5574 | 0,8135 | 0,9096 | ||
| ∅-Volumen | 17,37 | 25,71 | 18,13 | |||
| Max. Verlust [%] | -9,533 | -23,78 | -59,33 | -60,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 76 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 113 | 360 |
Quotes
- Geld (21:42)0,4980
- Brief (21:42)0,5300
- Spread (in %)0,0320 (6,43 %)
- Geld Stk.1.031
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs0,4860
- Tageshoch0,5100
- Tagestief0,4860
- Kurs (21:24)0,4980
Kursdaten Vortag
- Vortag-Eröffnung0,4840
- Vortag-Hoch0,5050
- Vortag-Tief0,4720
- Vortag-Schlusskurs0,4860
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}