New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6350EUR	02.10.	40.000	25.400,00
L&S	0,6350EUR	02.10.	35.760	22.707,60
Tradegate	0,6850EUR	02.10.	14.600	10.001,00
Quotrix	0,6500EUR	02.10.	5.800	3.770,00
Düsseldorf	0,6300EUR	02.10.
Frankfurt	0,6400EUR	02.10.
Hannover	0,6350EUR	02.10.
München	0,6650EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,31	-7,97	-24,85	-26,16	-65,11
Volatilität [%]	30,05	41,32	43,66	51,16	53,01
Sharpe-Ratio	7,911	-0,4909	-0,8403	-0,2515	-0,3850
Hoch	0,7200	0,7550	1,030	1,250	1,850
Tief	0,6300	0,6100	0,6100	0,6100	0,4720
Hist. Kurs	0,6500	0,6900	0,8450	0,8600	1,820
∅-Preis	0,6610	0,6589	0,7812	0,8421	0,8821
∅-Volumen		6,660	186,01	328,03	128,27
Max. Verlust [%]	-1,515	-13,29	-39,81	-48,33	-73,70
Max. Verlustperiode (Handelstage)	1	19	105	180	723
Max. Verlustperiode (Kalendertage)	1	27	147	255	1.044

Quotes

Geld (02.10.)0,6350
Brief (02.10.)0,6700
Spread (in %)0,0350 (5,51 %)
Geld Stk.14.815
Brief Stk.14.815

Kursdaten

Eröffnungskurs0,6650
Tageshoch0,7200
Tagestief0,6300
Kurs (02.10.2026)0,6350
Umsatz EUR22.707,60
Gehand. Stk.35.760

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,6950
Vortag-Tief0,6600
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}