New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,040 EUR
-12,61 %
-0,150
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 18:24 | 13.311 | 14.375,88 |
| Quotrix | 1,080EUR | 12:29 | 500 | 540,00 |
| L&S | 1,040EUR | 21:59 | ||
| Stuttgart | 1,060EUR | 21:46 | ||
| Düsseldorf | 1,060EUR | 19:30 | ||
| Hannover | 1,060EUR | 17:25 | ||
| München | 1,090EUR | 08:02 | ||
| Frankfurt | 1,180EUR | 30.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +33,33 | +49,64 | +103,92 | -62,32 | |
| Volatilität [%] | 66,11 | 93,41 | 60,76 | 59,19 | 49,79 | |
| Sharpe-Ratio | 14,60 | 5,966 | 1,977 | 1,656 | -0,3442 | |
| Hoch | 1,220 | 1,250 | 1,250 | 1,250 | 2,860 | |
| Tief | 1,0000 | 0,7550 | 0,6550 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,020 | 0,7800 | 0,6950 | 0,5100 | 2,760 | |
| ∅-Preis | 1,110 | 0,9552 | 0,8106 | 0,6852 | 1,196 | |
| ∅-Volumen | 2,51 Tsd. | 459,99 | 231,22 | 99,41 | ||
| Max. Verlust [%] | -0,9174 | -16,67 | -22,28 | -27,70 | -82,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 89 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 99 | 128 | 1.085 |
Quotes
- Geld (22:09)1,040
- Brief (22:09)1,100
- Spread (in %)0,0600 (5,77 %)
- Geld Stk.8.389
- Brief Stk.8.389
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,030
- Kurs (21:59)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,220
- Vortag-Tief1,170
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}