New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6600 EUR
+2,33 %
+0,0150
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6850EUR | 12:31 | 74 | 50,69 |
| L&S | 0,6600EUR | 18:35 | ||
| Quotrix | 0,6800EUR | 07:27 | ||
| Stuttgart | 0,6600EUR | 17:32 | ||
| Frankfurt | 0,6550EUR | 08:22 | ||
| Düsseldorf | 0,6550EUR | 16:30 | ||
| Hannover | 0,6600EUR | 17:25 | ||
| München | 0,6600EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -11,41 | -25,00 | -21,89 | -63,33 | |
| Volatilität [%] | 39,56 | 45,15 | 45,04 | 51,03 | 53,08 | |
| Sharpe-Ratio | 0,0986 | -3,507 | -1,168 | -0,3074 | -0,4057 | |
| Hoch | 0,6800 | 0,7850 | 1,030 | 1,250 | 1,850 | |
| Tief | 0,6150 | 0,6100 | 0,6100 | 0,6100 | 0,4720 | |
| Hist. Kurs | 0,6450 | 0,7450 | 0,8800 | 0,8450 | 1,800 | |
| ∅-Preis | 0,6360 | 0,6861 | 0,7937 | 0,8470 | 0,8911 | |
| ∅-Volumen | 6,370 | 184,57 | 328,03 | 128,44 | ||
| Max. Verlust [%] | -3,876 | -18,95 | -39,81 | -48,33 | -73,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 173 | 716 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 138 | 246 | 1.035 |
Quotes
- Geld (18:41)0,6600
- Brief (18:41)0,6800
- Spread (in %)0,0200 (3,03 %)
- Geld Stk.22.273
- Brief Stk.22.273
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6800
- Tagestief0,6400
- Kurs (18:35)0,6600
Kursdaten Vortag
- Vortag-Eröffnung0,6450
- Vortag-Hoch0,6550
- Vortag-Tief0,6300
- Vortag-Schlusskurs0,6450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}