New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7700 EUR
-0,65 %
-0,0050
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7700EUR | 05.11. | ||
| Quotrix | 0,8050EUR | 05.11. | ||
| Stuttgart | 0,7900EUR | 05.11. | ||
| Berlin | 0,7800EUR | 05.11. | ||
| Düsseldorf | 0,7850EUR | 05.11. | ||
| Frankfurt | 0,7550EUR | 05.11. | ||
| Hannover | 0,7800EUR | 05.11. | ||
| München | 0,8200EUR | 05.11. | ||
| Tradegate | 0,7850EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -11,49 | +43,93 | -17,65 | ||
| Volatilität [%] | 49,53 | 37,48 | 58,30 | 55,57 | ||
| Sharpe-Ratio | -6,955 | -3,389 | 1,438 | -0,0902 | ||
| Hoch | 0,8250 | 0,9250 | 0,9350 | 0,9600 | ||
| Tief | 0,7550 | 0,7550 | 0,4740 | 0,4720 | ||
| Hist. Kurs | 0,8200 | 0,8700 | 0,5350 | 0,9350 | ||
| ∅-Preis | 0,7920 | 0,8267 | 0,6805 | 0,6538 | ||
| ∅-Volumen | 40,35 | 32,49 | ||||
| Max. Verlust [%] | -6,098 | -16,30 | -16,30 | -48,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 31 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 43 | 361 |
Quotes
- Geld (05.11.)0,7700
- Brief (05.11.)0,8250
- Spread (in %)0,0550 (7,14 %)
- Geld Stk.12.903
- Brief Stk.12.903
Kursdaten
- Eröffnungskurs0,7750
- Tageshoch0,7950
- Tagestief0,7550
- Kurs (05.11.2025)0,7700
Kursdaten Vortag
- Vortag-Eröffnung0,7900
- Vortag-Hoch0,7900
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}