New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8750 EUR
+4,17 %
+0,0350
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8950EUR | 10:57 | 16.757 | 14.997,52 |
| Frankfurt | 0,8950EUR | 15:08 | 10.000 | 8.950,00 |
| Stuttgart | 0,8900EUR | 21:55 | 8.446 | 7.516,94 |
| L&S | 0,8750EUR | 22:00 | ||
| Quotrix | 0,9000EUR | 07:27 | ||
| Düsseldorf | 0,8650EUR | 19:30 | ||
| Hannover | 0,8800EUR | 17:25 | ||
| München | 0,9250EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -23,91 | +4,17 | +43,44 | -64,14 | |
| Volatilität [%] | 80,83 | 55,03 | 57,84 | 59,53 | 51,21 | |
| Sharpe-Ratio | -8,157 | -7,425 | 0,2527 | 0,7896 | -0,4641 | |
| Hoch | 0,9750 | 1,180 | 1,250 | 1,250 | 2,540 | |
| Tief | 0,8400 | 0,8400 | 0,7050 | 0,4740 | 0,4720 | |
| Hist. Kurs | 0,9350 | 1,150 | 0,8400 | 0,6100 | 2,440 | |
| ∅-Preis | 0,8930 | 0,9975 | 0,9033 | 0,7600 | 1,122 | |
| ∅-Volumen | 325,50 | 473,46 | 256,95 | 107,70 | ||
| Max. Verlust [%] | -10,16 | -26,96 | -30,00 | -30,00 | -80,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 66 | 66 | 750 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 99 | 1.079 |
Quotes
- Geld (23:00)0,8750
- Brief (23:00)0,9150
- Spread (in %)0,0400 (4,57 %)
- Geld Stk.29.762
- Brief Stk.29.762
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8600
- Kurs (22:00)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,9050
- Vortag-Hoch0,9050
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}