New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6200 EUR
-1,59 %
-0,0100
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6200EUR | 18.09. | ||
| Quotrix | 0,6550EUR | 18.09. | ||
| Stuttgart | 0,6350EUR | 18.09. | ||
| Düsseldorf | 0,6300EUR | 18.09. | ||
| Frankfurt | 0,6450EUR | 18.09. | ||
| Hannover | 0,6350EUR | 18.09. | ||
| München | 0,6400EUR | 18.09. | ||
| Tradegate | 0,6300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -12,06 | -34,04 | -29,14 | -65,93 | |
| Volatilität [%] | 38,94 | 46,00 | 45,48 | 51,13 | 53,02 | |
| Sharpe-Ratio | -3,988 | -3,042 | -1,607 | -0,4496 | -0,4372 | |
| Hoch | 0,6550 | 0,7850 | 1,030 | 1,250 | 1,850 | |
| Tief | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,4720 | |
| Hist. Kurs | 0,6400 | 0,7050 | 0,9400 | 0,8750 | 1,820 | |
| ∅-Preis | 0,6308 | 0,6924 | 0,7983 | 0,8488 | 0,8954 | |
| ∅-Volumen | 6,370 | 184,57 | 328,03 | 128,27 | ||
| Max. Verlust [%] | -3,876 | -18,95 | -39,81 | -48,33 | -73,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 171 | 714 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 134 | 242 | 1.031 |
Quotes
- Geld (18.09.)0,6200
- Brief (18.09.)0,6700
- Spread (in %)0,0500 (8,06 %)
- Geld Stk.23.016
- Brief Stk.23.016
Kursdaten
- Eröffnungskurs0,6400
- Tageshoch0,6500
- Tagestief0,6200
- Kurs (18.09.2026)0,6200
Kursdaten Vortag
- Vortag-Eröffnung0,6350
- Vortag-Hoch0,6350
- Vortag-Tief0,6150
- Vortag-Schlusskurs0,6300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}