New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9050 EUR
+2,84 %
+0,0250
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9050EUR | 12.09. | 10.000 | 9.050,00 |
| Tradegate | 0,9500EUR | 12.09. | 795 | 755,25 |
| L&S | 0,9050EUR | 12.09. | ||
| Quotrix | 0,9300EUR | 12.09. | ||
| Berlin | 0,9050EUR | 12.09. | ||
| Düsseldorf | 0,9150EUR | 12.09. | ||
| Frankfurt | 0,9150EUR | 12.09. | ||
| Hannover | 0,9200EUR | 12.09. | ||
| München | 0,9050EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,13 | +34,07 | +49,59 | +23,97 | ||
| Volatilität [%] | 147,65 | 82,23 | 61,55 | 61,80 | ||
| Sharpe-Ratio | 7,138 | 4,165 | 1,527 | 0,6156 | ||
| Hoch | 0,9350 | 0,9350 | 0,9350 | 1,220 | ||
| Tief | 0,7350 | 0,6550 | 0,4740 | 0,4720 | ||
| Hist. Kurs | 0,7350 | 0,6750 | 0,6050 | 0,7300 | ||
| ∅-Preis | 0,8600 | 0,7417 | 0,6050 | 0,6694 | ||
| ∅-Volumen | 3,065 | 45,16 | 35,97 | |||
| Max. Verlust [%] | -3,889 | -7,746 | -27,70 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 128 | 345 |
Quotes
- Geld (12.09.)0,9050
- Brief (12.09.)0,9750
- Spread (in %)0,0700 (7,73 %)
- Geld Stk.11.338
- Brief Stk.11.338
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9350
- Tagestief0,8850
- Kurs (12.09.2025)0,9050
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8950
- Vortag-Tief0,8650
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}