New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6600 EUR
-0,75 %
-0,0050
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6600EUR | 10.09. | 222 | 146,52 |
| Quotrix | 0,6750EUR | 10.09. | ||
| Stuttgart | 0,6600EUR | 10.09. | ||
| Frankfurt | 0,6650EUR | 10.09. | ||
| Düsseldorf | 0,6600EUR | 10.09. | ||
| Hannover | 0,6600EUR | 10.09. | ||
| München | 0,6950EUR | 10.09. | ||
| Tradegate | 0,7550EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -12,58 | -36,54 | -24,57 | -66,33 | |
| Volatilität [%] | 61,15 | 48,42 | 46,66 | 51,31 | 53,01 | |
| Sharpe-Ratio | -5,855 | -2,823 | -1,688 | -0,3114 | -0,4399 | |
| Hoch | 0,7550 | 0,8000 | 1,040 | 1,250 | 1,990 | |
| Tief | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,4720 | |
| Hist. Kurs | 0,7050 | 0,7550 | 1,040 | 0,8750 | 1,960 | |
| ∅-Preis | 0,6960 | 0,7261 | 0,8193 | 0,8554 | 0,9068 | |
| ∅-Volumen | 183,43 | 327,45 | 128,08 | |||
| Max. Verlust [%] | -6,993 | -14,74 | -36,06 | -44,58 | -75,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 164 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 183 | 233 | 1.097 |
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6750
- Tagestief0,6400
- Kurs (10.09.2026)0,6600
- Umsatz EUR146,52
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung0,6800
- Vortag-Hoch0,6850
- Vortag-Tief0,6550
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}