New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7750 EUR
-1,27 %
-0,0100
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8200EUR | 10:34 | 47 | 38,54 |
| L&S | 0,7750EUR | 15:29 | ||
| Quotrix | 0,8050EUR | 07:27 | ||
| Stuttgart | 0,7900EUR | 07:35 | ||
| Frankfurt | 0,7950EUR | 08:04 | ||
| Berlin | 0,7800EUR | 08:02 | ||
| Düsseldorf | 0,7900EUR | 19:30 | ||
| Hannover | 0,7900EUR | 17:25 | ||
| München | 0,8000EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +1,31 | +35,96 | +24,00 | -69,96 | |
| Volatilität [%] | 29,10 | 32,22 | 53,89 | 54,05 | 47,36 | |
| Sharpe-Ratio | 8,404 | 1,045 | 1,338 | 0,6448 | -0,6257 | |
| Hoch | 0,8100 | 0,8100 | 0,9350 | 0,9350 | 2,900 | |
| Tief | 0,7450 | 0,7050 | 0,5500 | 0,4720 | 0,4720 | |
| Hist. Kurs | 0,7550 | 0,7650 | 0,5700 | 0,6250 | 2,580 | |
| ∅-Preis | 0,7730 | 0,7539 | 0,7439 | 0,6487 | 1,259 | |
| ∅-Volumen | 40,35 | 24,33 | 29,85 | |||
| Max. Verlust [%] | -1,258 | -6,536 | -22,28 | -27,70 | -82,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 89 | 738 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 75 | 128 | 1.060 |
Quotes
- Geld (23:00)0,7750
- Brief (23:00)0,8300
- Spread (in %)0,0550 (7,10 %)
- Geld Stk.12.771
- Brief Stk.12.771
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7950
- Tagestief0,7750
- Kurs (15:29)0,7750
Kursdaten Vortag
- Vortag-Eröffnung0,7950
- Vortag-Hoch0,8050
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7850
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}