New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5800EUR	23.10.	628	364,24
L&S	0,5550EUR	23.10.
Quotrix	0,5700EUR	23.10.
Stuttgart	0,5600EUR	23.10.
Düsseldorf	0,5550EUR	23.10.
Frankfurt	0,5650EUR	23.10.
Hannover	0,5600EUR	23.10.
München	0,5750EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,91	-12,60	-37,64	-31,06	-67,73
Volatilität [%]	21,31	43,50	43,26	51,70	53,29
Sharpe-Ratio	2,126	-3,589	-1,953	-0,4919	-0,4659
Hoch	0,5800	0,7200	1,030	1,250	1,850
Tief	0,5450	0,5450	0,5450	0,5450	0,4720
Hist. Kurs	0,5500	0,6350	0,8900	0,8050	1,720
∅-Preis	0,5525	0,6005	0,7434	0,8254	0,8571
∅-Volumen		1,69 Tsd.	360,69	475,29	177,22
Max. Verlust [%]	-1,802	-19,26	-47,09	-54,58	-73,70
Max. Verlustperiode (Handelstage)	1	16	121	196	739
Max. Verlustperiode (Kalendertage)	1	22	169	277	1.066

Quotes

Geld (23.10.)0,5550
Brief (23.10.)0,5900
Spread (in %)0,0350 (6,31 %)
Geld Stk.26.606
Brief Stk.26.606

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5800
Tagestief0,5550
Kurs (23.10.2026)0,5550

Kursdaten Vortag

Vortag-Eröffnung0,5550
Vortag-Hoch0,5550
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}