New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7600 EUR
-1,94 %
-0,0150
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8000EUR | 11:24 | 500 | 400,00 |
| Frankfurt | 0,8050EUR | 13:37 | 365 | 293,83 |
| L&S | 0,7600EUR | 13:37 | ||
| Stuttgart | 0,7700EUR | 07:39 | ||
| Berlin | 0,7600EUR | 08:06 | ||
| Düsseldorf | 0,7700EUR | 19:30 | ||
| Hannover | 0,7700EUR | 17:25 | ||
| München | 0,8000EUR | 08:28 | ||
| Tradegate | 0,8200EUR | 23.12. | 47 | 38,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +2,70 | +27,73 | +19,69 | -70,54 | |
| Volatilität [%] | 33,53 | 53,68 | 54,05 | 47,39 | ||
| Sharpe-Ratio | 2,124 | 1,168 | 0,5928 | -0,6360 | ||
| Hoch | 0,8050 | 0,8100 | 0,9350 | 0,9350 | 2,900 | |
| Tief | 0,7550 | 0,7050 | 0,5650 | 0,4720 | 0,4720 | |
| Hist. Kurs | 0,7850 | 0,7400 | 0,5950 | 0,6350 | 2,580 | |
| ∅-Preis | 0,7800 | 0,7544 | 0,7491 | 0,6493 | 1,253 | |
| ∅-Volumen | 41,29 | 24,33 | 29,93 | |||
| Max. Verlust [%] | -1,274 | -3,378 | -22,28 | -27,70 | -82,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 89 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 76 | 128 | 1.061 |
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,7750
- Tagestief0,7550
- Kurs (13:37)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7950
- Vortag-Tief0,7750
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}