New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,020 EUR
-2,86 %
-0,030
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 08:57 | 666 | 712,62 |
| L&S | 1,020EUR | 14:35 | 540 | 550,80 |
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 15:18 | ||
| Düsseldorf | 1,020EUR | 12:30 | ||
| Frankfurt | 1,040EUR | 08:05 | ||
| Hannover | 1,030EUR | 08:01 | ||
| München | 1,040EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -4,67 | +38,78 | +70,00 | -61,07 | |
| Volatilität [%] | 50,83 | 44,47 | 62,63 | 58,85 | 50,61 | |
| Sharpe-Ratio | -8,978 | -0,3918 | 1,404 | 1,189 | -0,3771 | |
| Hoch | 1,180 | 1,200 | 1,250 | 1,250 | 2,700 | |
| Tief | 0,9900 | 0,9900 | 0,7050 | 0,4740 | 0,4720 | |
| Hist. Kurs | 1,130 | 1,070 | 0,7350 | 0,6000 | 2,620 | |
| ∅-Preis | 1,096 | 1,120 | 0,8886 | 0,7381 | 1,154 | |
| ∅-Volumen | 180,75 | 45,19 | 432,07 | 234,79 | 100,34 | |
| Max. Verlust [%] | -8,696 | -10,26 | -22,28 | -27,70 | -81,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 89 | 758 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 99 | 128 | 1.093 |
Quotes
- Geld (15:41)1,020
- Brief (15:41)1,090
- Spread (in %)0,0700 (6,86 %)
- Geld Stk.23.764
- Brief Stk.23.764
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,010
- Kurs (14:35)1,020
- Umsatz EUR550,80
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief0,990
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}