New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7600 EUR
+2,01 %
+0,0150
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7600EUR | 15:43 | ||
| Quotrix | 0,7800EUR | 07:27 | ||
| Stuttgart | 0,7600EUR | 20:32 | ||
| Düsseldorf | 0,7550EUR | 19:30 | ||
| Frankfurt | 0,7850EUR | 08:08 | ||
| Hannover | 0,7600EUR | 17:25 | ||
| München | 0,7600EUR | 25.08. | ||
| Tradegate | 0,7550EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +4,11 | -32,74 | +6,29 | -60,00 | |
| Volatilität [%] | 42,48 | 41,12 | 46,23 | 54,84 | 52,93 | |
| Sharpe-Ratio | 8,318 | 0,7083 | -1,618 | 0,3094 | -0,3525 | |
| Hoch | 0,7850 | 0,8000 | 1,180 | 1,250 | 2,060 | |
| Tief | 0,7050 | 0,7050 | 0,6700 | 0,6700 | 0,4720 | |
| Hist. Kurs | 0,7050 | 0,7300 | 1,130 | 0,7150 | 1,900 | |
| ∅-Preis | 0,7370 | 0,7350 | 0,8445 | 0,8571 | 0,9232 | |
| ∅-Volumen | 239,47 | 327,73 | 128,25 | |||
| Max. Verlust [%] | -2,614 | -9,615 | -40,87 | -43,33 | -75,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 153 | 753 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 218 | 1.086 |
Quotes
- Geld (21:18)0,7600
- Brief (21:18)0,7850
- Spread (in %)0,0250 (3,29 %)
- Geld Stk.19.333
- Brief Stk.19.333
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,7850
- Tagestief0,7600
- Kurs (15:43)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,7650
- Vortag-Hoch0,7700
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}