New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7950 EUR
-2,45 %
-0,0200
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8250EUR | 17.10. | 584 | 481,80 |
| L&S | 0,7800EUR | 17.10. | ||
| Quotrix | 0,8100EUR | 17.10. | ||
| Stuttgart | 0,7950EUR | 17.10. | ||
| Berlin | 0,7850EUR | 17.10. | ||
| Düsseldorf | 0,7950EUR | 17.10. | ||
| Frankfurt | 0,7950EUR | 17.10. | ||
| Hannover | 0,7950EUR | 17.10. | ||
| München | 0,8250EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -6,47 | +57,43 | -16,32 | -69,66 | |
| Volatilität [%] | 35,35 | 43,32 | 55,53 | 54,02 | 49,95 | |
| Sharpe-Ratio | -12,82 | -1,682 | 1,818 | -0,0935 | -0,5700 | |
| Hoch | 0,8950 | 0,9300 | 0,9300 | 0,9600 | 2,900 | |
| Tief | 0,7900 | 0,7900 | 0,4880 | 0,4860 | 0,4860 | |
| Hist. Kurs | 0,8700 | 0,8500 | 0,5050 | 0,9500 | 2,620 | |
| ∅-Preis | 0,8342 | 0,8598 | 0,6653 | 0,6656 | 1,362 | |
| ∅-Volumen | 2,138 | 16,02 | ||||
| Max. Verlust [%] | -8,621 | -14,52 | -15,13 | -49,38 | -83,24 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 23 | 246 | 692 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 31 | 354 | 991 |
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,7950
- Tagestief0,7900
- Kurs (17.10.2025)0,7950
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}