New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6600 EUR
+8,20 %
+0,0500
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6850EUR | 02.07. | 5.511 | 3.775,04 |
| Tradegate | 0,6650EUR | 02.07. | 32 | 21,28 |
| L&S | 0,6550EUR | 02.07. | ||
| Quotrix | 0,6700EUR | 02.07. | ||
| Berlin | 0,6500EUR | 02.07. | ||
| Düsseldorf | 0,6600EUR | 02.07. | ||
| Frankfurt | 0,6650EUR | 02.07. | ||
| Hannover | 0,6600EUR | 02.07. | ||
| München | 0,6500EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +35,25 | +7,32 | -20,48 | -80,70 | |
| Volatilität [%] | 16,68 | 57,78 | 55,82 | 57,54 | 47,22 | |
| Sharpe-Ratio | -6,187 | 4,813 | 0,2128 | -0,2767 | -1,004 | |
| Hoch | 0,6600 | 0,6600 | 0,6850 | 1,190 | 3,420 | |
| Tief | 0,6050 | 0,4880 | 0,4860 | 0,4860 | 0,4860 | |
| Hist. Kurs | 0,6200 | 0,4880 | 0,6150 | 0,8300 | 3,420 | |
| ∅-Preis | 0,6110 | 0,5556 | 0,5499 | 0,7041 | 1,609 | |
| ∅-Volumen | 4,292 | 2,138 | 16,04 | |||
| Max. Verlust [%] | -2,419 | -7,826 | -28,76 | -59,16 | -85,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 186 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 104 | 272 | 1.096 |
Kursdaten
- Eröffnungskurs0,6600
- Tageshoch0,6600
- Tagestief0,6600
- Kurs (02.07.2025)0,6600
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,6100
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}