New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9150 EUR
-3,17 %
-0,0300
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 17.04. | 13 | 12,29 |
| L&S | 0,8950EUR | 17.04. | ||
| Quotrix | 0,9300EUR | 17.04. | ||
| Stuttgart | 0,9200EUR | 17.04. | ||
| Düsseldorf | 0,9100EUR | 17.04. | ||
| Frankfurt | 0,9200EUR | 17.04. | ||
| Hannover | 0,9150EUR | 17.04. | ||
| München | 0,9550EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -9,41 | +15,09 | +81,19 | -62,80 | |
| Volatilität [%] | 42,78 | 45,61 | 55,73 | 55,55 | 51,45 | |
| Sharpe-Ratio | -5,521 | -2,536 | 0,7513 | 1,298 | -0,4120 | |
| Hoch | 0,9600 | 1,020 | 1,230 | 1,230 | 2,480 | |
| Tief | 0,9150 | 0,8600 | 0,7200 | 0,4880 | 0,4860 | |
| Hist. Kurs | 0,9600 | 1,010 | 0,7950 | 0,5050 | 2,460 | |
| ∅-Preis | 0,9367 | 0,9148 | 0,9181 | 0,7892 | 1,095 | |
| ∅-Volumen | 10,59 | |||||
| Max. Verlust [%] | -4,687 | -14,36 | -27,92 | -27,92 | -80,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 53 | 65 | 747 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 77 | 98 | 1.074 |
Kursdaten
- Eröffnungskurs0,9150
- Tageshoch0,9150
- Tagestief0,9150
- Kurs (17.04.2026)0,9150
Kursdaten Vortag
- Vortag-Eröffnung0,9400
- Vortag-Hoch0,9450
- Vortag-Tief0,9400
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}