New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7200 EUR
-2,70 %
-0,0200
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 18:12 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 07:38 | ||
| Berlin | 0,7200EUR | 08:01 | ||
| Düsseldorf | 0,7250EUR | 19:30 | ||
| Hannover | 0,7200EUR | 17:25 | ||
| München | 0,7650EUR | 08:01 | ||
| Tradegate | 0,8100EUR | 22:26 | ||
| Frankfurt | 0,7300EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -11,11 | +37,14 | -8,28 | -67,57 | |
| Volatilität [%] | 17,65 | 30,66 | 52,59 | 53,99 | 48,64 | |
| Sharpe-Ratio | -16,60 | -3,422 | 1,461 | 0,1244 | -0,5361 | |
| Hoch | 0,7750 | 0,8550 | 0,9300 | 0,9300 | 2,900 | |
| Tief | 0,7200 | 0,7200 | 0,4960 | 0,4860 | 0,4860 | |
| Hist. Kurs | 0,7750 | 0,8100 | 0,5250 | 0,7850 | 2,220 | |
| ∅-Preis | 0,7520 | 0,7916 | 0,7300 | 0,6536 | 1,299 | |
| ∅-Volumen | 2,138 | 10,55 | ||||
| Max. Verlust [%] | -4,516 | -12,94 | -20,43 | -40,00 | -83,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 185 | 724 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 269 | 1.037 |
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7250
- Tagestief0,7200
- Kurs (17:25)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7350
- Vortag-Hoch0,7400
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}