New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,030 EUR
+8,42 %
+0,080
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 16.01. | ||
| Quotrix | 1,010EUR | 16.01. | ||
| Stuttgart | 1,040EUR | 16.01. | ||
| Düsseldorf | 1,030EUR | 16.01. | ||
| Frankfurt | 1,020EUR | 16.01. | ||
| Hannover | 1,030EUR | 16.01. | ||
| München | 1,000EUR | 16.01. | ||
| Tradegate | 0,9700EUR | 16.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,38 | +34,64 | +73,11 | +90,74 | -61,57 | |
| Volatilität [%] | 59,44 | 49,97 | 50,70 | 54,05 | 48,64 | |
| Sharpe-Ratio | 19,64 | 8,795 | 2,325 | 1,412 | -0,4432 | |
| Hoch | 1,030 | 1,030 | 1,030 | 1,030 | 2,900 | |
| Tief | 0,8150 | 0,7650 | 0,5900 | 0,4860 | 0,4860 | |
| Hist. Kurs | 0,8150 | 0,7650 | 0,5950 | 0,5400 | 2,680 | |
| ∅-Preis | 0,8967 | 0,8239 | 0,7851 | 0,6696 | 1,227 | |
| ∅-Volumen | 10,59 | |||||
| Max. Verlust [%] | -4,938 | -22,58 | -28,76 | -83,24 | ||
| Max. Verlustperiode (Handelstage) | 8 | 65 | 90 | 752 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 98 | 131 | 1.082 |
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,030
- Tagestief1,000
- Kurs (16.01.2026)1,030
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch0,990
- Vortag-Tief0,950
- Vortag-Schlusskurs0,950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}