New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7300 EUR
+0,69 %
+0,0050
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7100EUR | 12:41 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 12:51 | ||
| Düsseldorf | 0,7250EUR | 12:30 | ||
| Frankfurt | 0,7200EUR | 09:06 | ||
| Hannover | 0,7300EUR | 08:11 | ||
| München | 0,7250EUR | 08:04 | ||
| Tradegate | 0,7250EUR | 20.07. | 823 | 596,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -4,58 | -28,43 | +21,67 | -65,24 | |
| Volatilität [%] | 35,89 | 36,30 | 46,59 | 52,42 | 52,09 | |
| Sharpe-Ratio | 3,757 | -1,647 | -1,288 | 0,5781 | -0,4494 | |
| Hoch | 0,7400 | 0,7800 | 1,210 | 1,230 | 2,260 | |
| Tief | 0,7100 | 0,6850 | 0,6850 | 0,5950 | 0,4860 | |
| Hist. Kurs | 0,7100 | 0,7650 | 1,020 | 0,6000 | 2,100 | |
| ∅-Preis | 0,7240 | 0,7243 | 0,9304 | 0,8618 | 0,9670 | |
| ∅-Volumen | 7,372 | |||||
| Max. Verlust [%] | -2,703 | -12,18 | -42,92 | -42,92 | -78,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 118 | 754 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 171 | 1.088 |
Quotes
- Geld (12:30)0,7250
- Brief (12:30)0,7550
- Spread (in %)0,0300 (4,14 %)
- Geld Stk.8.300
- Brief Stk.7.950
Kursdaten
- Eröffnungskurs0,7300
- Tageshoch0,7300
- Tagestief0,7300
- Kurs (08:11)0,7300
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7250
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}