New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,030 EUR
-1,90 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 08:57 | 666 | 712,62 |
| L&S | 1,010EUR | 10:06 | 540 | 545,40 |
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 10:03 | ||
| Frankfurt | 1,040EUR | 08:05 | ||
| München | 1,040EUR | 08:03 | ||
| Düsseldorf | 1,020EUR | 09:30 | ||
| Hannover | 1,030EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -4,63 | +32,90 | +71,67 | -61,28 | |
| Volatilität [%] | 71,32 | 49,71 | 60,93 | 57,32 | 51,14 | |
| Sharpe-Ratio | -5,481 | -0,5540 | 1,268 | 1,214 | -0,3795 | |
| Hoch | 1,180 | 1,190 | 1,230 | 1,230 | 2,700 | |
| Tief | 1,0000 | 1,0000 | 0,7200 | 0,4880 | 0,4860 | |
| Hist. Kurs | 1,120 | 1,080 | 0,7750 | 0,6000 | 2,660 | |
| ∅-Preis | 1,088 | 1,121 | 0,8986 | 0,7459 | 1,158 | |
| ∅-Volumen | 10,59 | |||||
| Max. Verlust [%] | -10,43 | -12,71 | -22,58 | -28,76 | -82,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 90 | 757 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 98 | 131 | 1.091 |
Quotes
- Geld (08:59)1,030
- Brief (08:59)1,070
- Spread (in %)0,0400 (3,88 %)
- Geld Stk.5.850
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,030
- Kurs (08:01)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,050
- Vortag-Tief1,000
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}