New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,5250 EUR
+0,96 %
+0,0050
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5050EUR | 07:25 | ||
| Quotrix | 0,5350EUR | 10.02. | ||
| Stuttgart | 0,5250EUR | 10.02. | ||
| München | 0,5150EUR | 10.02. | ||
| Düsseldorf | 0,5250EUR | 10.02. | ||
| Hannover | 0,5250EUR | 10.02. | ||
| Berlin | 0,5150EUR | 10.02. | ||
| Frankfurt | 0,5200EUR | 10.02. | ||
| Tradegate | 0,5350EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | -2,78 | -38,95 | -51,39 | -86,04 | |
| Volatilität [%] | 51,22 | 44,53 | 60,12 | 53,26 | 43,32 | |
| Sharpe-Ratio | 3,724 | -0,9112 | -1,392 | -1,126 | -1,330 | |
| Hoch | 0,5200 | 0,5450 | 1,190 | 1,190 | 3,780 | |
| Tief | 0,4920 | 0,4860 | 0,4860 | 0,4860 | 0,4860 | |
| Hist. Kurs | 0,5050 | 0,5400 | 0,8600 | 1,080 | 3,760 | |
| ∅-Preis | 0,5050 | 0,5127 | 0,7876 | 0,8780 | 1,996 | |
| ∅-Volumen | 25,75 | 4,292 | 2,138 | 16,06 | ||
| Max. Verlust [%] | -3,137 | -10,00 | -59,16 | -59,16 | -87,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 87 | 96 | 729 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 128 | 134 | 1.045 |
Quotes
- Geld (10.02.)0,5250
- Brief (10.02.)0,5450
- Spread (in %)0,0200 (3,81 %)
- Geld Stk.11.474
- Brief Stk.10.973
Kursdaten
- Eröffnungskurs0,5250
- Tageshoch0,5250
- Tagestief0,5250
- Kurs (10.02.2025)0,5250
Kursdaten Vortag
- Vortag-Eröffnung0,5000
- Vortag-Hoch0,5200
- Vortag-Tief0,5000
- Vortag-Schlusskurs0,5200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}