New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6400 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6200EUR | 13:22 | ||
| Quotrix | 0,6400EUR | 07:27 | ||
| Stuttgart | 0,6300EUR | 12:48 | ||
| Düsseldorf | 0,6250EUR | 12:30 | ||
| Hannover | 0,6300EUR | 09:10 | ||
| Tradegate | 0,6300EUR | 16.09. | 395 | 248,85 |
| Frankfurt | 0,6450EUR | 16.09. | ||
| München | 0,6400EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -17,42 | -38,46 | -29,28 | -66,14 | -82,61 |
| Volatilität [%] | 30,95 | 27,51 | 30,45 | 39,63 | 40,33 | 35,07 |
| Sharpe-Ratio | -16,83 | -7,982 | -3,091 | -0,7019 | -0,7148 | -0,8499 |
| Hoch | 0,6950 | 0,7750 | 1,040 | 1,220 | 1,890 | 3,900 |
| Tief | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,6950 | 0,7750 | 1,040 | 0,9050 | 1,890 | 3,680 |
| ∅-Preis | 0,6580 | 0,7280 | 0,8338 | 0,8793 | 0,9213 | 1,746 |
| ∅-Volumen | 1,052 | 4,588 | 5,168 | 3,093 | ||
| Max. Verlust [%] | -7,914 | -17,42 | -38,46 | -47,54 | -73,28 | -87,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 127 | 169 | 760 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 182 | 240 | 1.094 | 1.757 |
Quotes
- Geld (13:07)0,6150
- Brief (13:07)0,6700
- Spread (in %)0,0550 (8,94 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,6400
- Tageshoch0,6400
- Tagestief0,6400
- Kurs (16.09.2026)0,6400
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6400
- Vortag-Schlusskurs0,6400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}