New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8400 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 19:49 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 07:38 | ||
| Berlin | 0,7950EUR | 08:04 | ||
| Düsseldorf | 0,8000EUR | 19:30 | ||
| Hannover | 0,8000EUR | 17:25 | ||
| Tradegate | 0,8000EUR | 18.11. | 4.000 | 3.200,00 |
| Frankfurt | 0,7950EUR | 18.11. | ||
| München | 0,8400EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +1,82 | +57,01 | -4,55 | -64,71 | -80,72 |
| Volatilität [%] | 19,05 | 8,970 | 39,01 | 39,82 | 36,30 | 31,18 |
| Sharpe-Ratio | 7,834 | 2,093 | 2,260 | 0,0347 | -0,8020 | -0,9366 |
| Hoch | 0,8500 | 0,8500 | 0,9150 | 0,9150 | 2,860 | 4,520 |
| Tief | 0,8200 | 0,8200 | 0,5150 | 0,5050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,8200 | 0,8250 | 0,5350 | 0,8800 | 2,380 | 4,357 |
| ∅-Preis | 0,8360 | 0,8278 | 0,7209 | 0,6682 | 1,338 | 2,279 |
| ∅-Volumen | 205,00 | 44,57 | 7,765 | 4,051 | 4,970 | 16,08 |
| Max. Verlust [%] | -1,205 | -13,41 | -42,61 | -82,34 | -88,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 27 | 198 | 714 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 13 | 39 | 288 | 1.023 | 1.670 |
Quotes
- Geld (18:38)0,7900
- Brief (18:38)0,8450
- Spread (in %)0,0550 (6,96 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8400
- Tagestief0,8400
- Kurs (18.11.2025)0,8400
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,8400
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}