New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8100 EUR
+1,25 %
+0,0100
Börse:
Stand:
23:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8400EUR | 12:00 | 400 | 336,00 |
| L&S | 0,8000EUR | 14:47 | ||
| Quotrix | 0,8200EUR | 07:27 | ||
| Stuttgart | 0,8150EUR | 21:56 | ||
| Düsseldorf | 0,8150EUR | 19:30 | ||
| Frankfurt | 0,8000EUR | 23:00 | ||
| Hannover | 0,8150EUR | 17:25 | ||
| München | 0,8100EUR | 23:03 | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +3,85 | +33,88 | +37,29 | -70,65 | -78,88 |
| Volatilität [%] | 9,709 | 35,40 | 37,34 | 35,01 | 31,13 | |
| Sharpe-Ratio | 3,648 | 1,614 | 0,9230 | -1,029 | -0,8893 | |
| Hoch | 0,8100 | 0,8100 | 0,9150 | 0,9150 | 2,860 | 4,520 |
| Tief | 0,8000 | 0,7800 | 0,6050 | 0,5050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,8000 | 0,7800 | 0,6050 | 0,5900 | 2,760 | 3,835 |
| ∅-Preis | 0,8000 | 0,7911 | 0,7865 | 0,6739 | 1,261 | 2,198 |
| ∅-Volumen | 8,071 | 4,051 | 4,990 | 3,735 | ||
| Max. Verlust [%] | -16,39 | -23,70 | -82,34 | -88,83 | ||
| Max. Verlustperiode (Handelstage) | 59 | 88 | 746 | 1.200 | ||
| Max. Verlustperiode (Kalendertage) | 90 | 129 | 1.074 | 1.721 |
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (23:03)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8000
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}