New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,150 EUR
+4,55 %
+0,050
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 09.02. | 8.000 | 8.960,00 |
| L&S | 1,120EUR | 09.02. | ||
| Quotrix | 1,160EUR | 09.02. | ||
| Stuttgart | 1,130EUR | 09.02. | ||
| Düsseldorf | 1,120EUR | 09.02. | ||
| Frankfurt | 1,150EUR | 09.02. | ||
| Hannover | 1,120EUR | 09.02. | ||
| München | 1,150EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +41,98 | +45,57 | +125,49 | -59,51 | -69,77 |
| Volatilität [%] | 46,80 | 107,42 | 50,81 | 47,01 | 39,06 | 33,94 |
| Sharpe-Ratio | 1,342 | 3,931 | 1,458 | 1,760 | -0,6396 | -0,5972 |
| Hoch | 1,150 | 1,220 | 1,220 | 1,220 | 2,840 | 4,520 |
| Tief | 1,090 | 0,8100 | 0,7100 | 0,5100 | 0,5050 | 0,5050 |
| Hist. Kurs | 1,090 | 0,8100 | 0,7900 | 0,5100 | 2,840 | 3,805 |
| ∅-Preis | 1,108 | 1,049 | 0,8540 | 0,7174 | 1,210 | 2,150 |
| ∅-Volumen | 8,135 | 4,051 | 5,003 | 3,659 | ||
| Max. Verlust [%] | -3,509 | -14,75 | -16,39 | -23,70 | -82,22 | -88,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 88 | 758 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 96 | 129 | 1.092 | 1.750 |
Quotes
- Geld (09.02.)1,120
- Brief (09.02.)1,170
- Spread (in %)0,0500 (4,46 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,150
- Tagestief1,150
- Kurs (09.02.2026)1,150
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}