New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7750 EUR
-1,27 %
-0,0100
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7450EUR | 26.06. | ||
| Quotrix | 0,7650EUR | 26.06. | ||
| Stuttgart | 0,7450EUR | 26.06. | ||
| Düsseldorf | 0,7400EUR | 26.06. | ||
| Frankfurt | 0,7350EUR | 26.06. | ||
| Hannover | 0,7450EUR | 26.06. | ||
| München | 0,7750EUR | 26.06. | ||
| Tradegate | 0,7800EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -15,76 | -3,13 | +26,02 | -66,01 | -82,14 |
| Volatilität [%] | 9,055 | 15,44 | 50,42 | 44,14 | 39,80 | 34,56 |
| Sharpe-Ratio | -10,86 | -12,83 | 0,0877 | 0,6759 | -0,7251 | -0,8499 |
| Hoch | 0,7900 | 0,9200 | 1,220 | 1,220 | 2,280 | 4,340 |
| Tief | 0,7750 | 0,7750 | 0,7750 | 0,6050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,7900 | 0,9200 | 0,8000 | 0,6150 | 2,280 | 4,340 |
| ∅-Preis | 0,7850 | 0,8402 | 0,9719 | 0,8732 | 1,024 | 1,900 |
| ∅-Volumen | 4,051 | 4,990 | 2,982 | |||
| Max. Verlust [%] | -1,899 | -15,76 | -36,48 | -36,48 | -77,85 | -88,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 111 | 111 | 761 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 158 | 158 | 1.095 | 1.814 |
Quotes
- Geld (26.06.)0,7300
- Brief (26.06.)0,7850
- Spread (in %)0,0550 (7,53 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7750
- Tageshoch0,7750
- Tagestief0,7750
- Kurs (26.06.2026)0,7750
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7850
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7850
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}