New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7150 EUR
+0,70 %
+0,0050
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7100EUR | 12:08 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7200EUR | 15:46 | ||
| Düsseldorf | 0,7200EUR | 12:30 | ||
| Hannover | 0,7250EUR | 08:11 | ||
| München | 0,7150EUR | 08:09 | ||
| Frankfurt | 0,7100EUR | 03.07. | ||
| Tradegate | 0,7800EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -16,37 | -10,63 | +16,26 | -68,08 | -83,53 |
| Volatilität [%] | 103,68 | 44,18 | 53,23 | 45,09 | 40,43 | 34,99 |
| Sharpe-Ratio | -3,483 | -5,315 | -0,2117 | 0,4863 | -0,7672 | -0,8865 |
| Hoch | 0,7550 | 0,8550 | 1,220 | 1,220 | 2,240 | 4,340 |
| Tief | 0,6750 | 0,6750 | 0,6750 | 0,6050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,7550 | 0,8550 | 0,8000 | 0,6150 | 2,240 | 4,340 |
| ∅-Preis | 0,7040 | 0,7876 | 0,9681 | 0,8747 | 1,011 | 1,882 |
| ∅-Volumen | 27,14 | 6,461 | 1,077 | 4,588 | 5,181 | 3,093 |
| Max. Verlust [%] | -10,60 | -21,05 | -44,67 | -44,67 | -77,46 | -88,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 116 | 759 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 165 | 165 | 1.093 | 1.821 |
Quotes
- Geld (11:15)0,7050
- Brief (11:15)0,7600
- Spread (in %)0,0550 (7,80 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7150
- Tagestief0,7150
- Kurs (08:09)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7100
- Vortag-Hoch0,7100
- Vortag-Tief0,7100
- Vortag-Schlusskurs0,7100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}