New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6350EUR	02.10.	40.000	25.400,00
L&S	0,6350EUR	02.10.	35.760	22.707,60
Tradegate	0,6850EUR	02.10.	14.600	10.001,00
Quotrix	0,6500EUR	02.10.	5.800	3.770,00
Düsseldorf	0,6300EUR	02.10.
Frankfurt	0,6400EUR	02.10.
Hannover	0,6350EUR	02.10.
München	0,6650EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-8,28	-25,70	-24,43	-63,26	-80,67
Volatilität [%]	5,967	27,65	29,00	39,70	40,33	34,87
Sharpe-Ratio	7,605	-3,716	-1,978	-0,5378	-0,6497	-0,7966
Hoch	0,6650	0,7350	1,030	1,220	1,820	3,900
Tief	0,6600	0,6400	0,6400	0,6400	0,5050	0,5050
Hist. Kurs	0,6600	0,7250	0,8950	0,8800	1,810	3,440
∅-Preis	0,6610	0,6741	0,8070	0,8692	0,9043	1,723
∅-Volumen			1,060	4,588	5,168	3,091
Max. Verlust [%]		-12,93	-37,86	-47,54	-72,25	-87,05
Max. Verlustperiode (Handelstage)		17	101	180	724	1.235
Max. Verlustperiode (Kalendertage)		23	141	255	1.044	1.772

Quotes

Geld (02.10.)0,6300
Brief (02.10.)0,6800
Spread (in %)0,0500 (7,94 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6650
Tageshoch0,6650
Tagestief0,6650
Kurs (02.10.2026)0,6650

Kursdaten Vortag

Vortag-Eröffnung0,6650
Vortag-Hoch0,6650
Vortag-Tief0,6650
Vortag-Schlusskurs0,6650

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}