New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9050 EUR
+1,12 %
+0,0100
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9050EUR | 12.09. | 10.000 | 9.050,00 |
| Tradegate | 0,9500EUR | 12.09. | 795 | 755,25 |
| L&S | 0,9050EUR | 12.09. | ||
| Quotrix | 0,9300EUR | 12.09. | ||
| Berlin | 0,9050EUR | 12.09. | ||
| Düsseldorf | 0,9150EUR | 12.09. | ||
| Frankfurt | 0,9150EUR | 12.09. | ||
| Hannover | 0,9200EUR | 12.09. | ||
| München | 0,9050EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,53 | +23,13 | +41,41 | +21,48 | -72,90 | -78,87 |
| Volatilität [%] | 104,68 | 54,05 | 44,82 | 47,18 | 37,78 | 31,13 |
| Sharpe-Ratio | 7,685 | 4,340 | 1,653 | 0,5877 | -0,9814 | -0,8795 |
| Hoch | 0,9050 | 0,9050 | 0,9050 | 1,200 | 3,340 | 4,520 |
| Tief | 0,7700 | 0,7100 | 0,5150 | 0,5050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,7700 | 0,7350 | 0,6400 | 0,7450 | 3,340 | 4,282 |
| ∅-Preis | 0,8758 | 0,7620 | 0,6209 | 0,6869 | 1,450 | 2,405 |
| ∅-Volumen | 1,609 | 3,625 | 15,25 | |||
| Max. Verlust [%] | -3,401 | -23,70 | -57,92 | -84,88 | -88,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 239 | 759 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 20 | 129 | 345 | 1.087 | 1.603 |
Kursdaten
- Eröffnungskurs0,9050
- Tageshoch0,9050
- Tagestief0,9050
- Kurs (12.09.2025)0,9050
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,8950
- Vortag-Tief0,8950
- Vortag-Schlusskurs0,8950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}