New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8200EUR	23.12.	47	38,54
L&S	0,7750EUR	23.12.
Quotrix	0,8050EUR	23.12.
Stuttgart	0,7900EUR	23.12.
Frankfurt	0,7950EUR	23.12.
Berlin	0,7800EUR	23.12.
Düsseldorf	0,7900EUR	23.12.
Hannover	0,7900EUR	23.12.
München	0,8000EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,23	+30,08	+23,08	-69,47	-79,14
Volatilität [%]		15,62	36,89	37,63	35,01	31,11
Sharpe-Ratio		-1,103	1,464	0,6675	-0,9762	-0,8890
Hoch	0,8000	0,8100	0,9150	0,9150	2,860	4,520
Tief	0,8000	0,7650	0,6050	0,5050	0,5050	0,5050
Hist. Kurs	0,8000	0,8100	0,6150	0,6500	2,620	3,835
∅-Preis	0,8000	0,7825	0,7743	0,6689	1,284	2,216
∅-Volumen			7,946	4,035	4,970	3,732
Max. Verlust [%]		-5,556	-16,39	-23,70	-82,34	-88,83
Max. Verlustperiode (Handelstage)		19	52	88	739	1.193
Max. Verlustperiode (Kalendertage)		27	74	129	1.058	1.705

Quotes

Geld (23.12.)0,7800
Brief (23.12.)0,8300
Spread (in %)0,0500 (6,41 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,8000
Tageshoch0,8000
Tagestief0,8000
Kurs (23.12.2025)0,8000

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,8000
Vortag-Tief0,8000
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

New World Development Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit