New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9100 EUR
-2,67 %
-0,0250
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8550EUR | 21.05. | ||
| Quotrix | 0,9000EUR | 21.05. | ||
| Stuttgart | 0,8750EUR | 21.05. | ||
| Düsseldorf | 0,8650EUR | 21.05. | ||
| Frankfurt | 0,8800EUR | 21.05. | ||
| Hannover | 0,8750EUR | 21.05. | ||
| München | 0,9100EUR | 21.05. | ||
| Tradegate | 0,9450EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -4,71 | +12,35 | +71,70 | -60,09 | -79,03 |
| Volatilität [%] | 48,00 | 37,78 | 50,90 | 45,05 | 39,74 | 34,51 |
| Sharpe-Ratio | -8,854 | -0,5712 | 0,7814 | 1,387 | -0,5746 | -0,7482 |
| Hoch | 1,0000 | 1,030 | 1,220 | 1,220 | 2,360 | 4,380 |
| Tief | 0,9100 | 0,9100 | 0,7650 | 0,5150 | 0,5050 | 0,5050 |
| Hist. Kurs | 1,0000 | 0,9550 | 0,8100 | 0,5300 | 2,280 | 4,340 |
| ∅-Preis | 0,9600 | 0,9657 | 0,9647 | 0,8398 | 1,076 | 1,969 |
| ∅-Volumen | 4,051 | 4,990 | 3,662 | |||
| Max. Verlust [%] | -6,500 | -9,223 | -26,64 | -26,64 | -78,60 | -88,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 84 | 738 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 121 | 1.064 | 1.799 |
Quotes
- Geld (21.05.)0,8600
- Brief (21.05.)0,9150
- Spread (in %)0,0550 (6,40 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9100
- Tagestief0,9100
- Kurs (21.05.2026)0,9100
Kursdaten Vortag
- Vortag-Eröffnung0,9350
- Vortag-Hoch0,9350
- Vortag-Tief0,9350
- Vortag-Schlusskurs0,9350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}