New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7200 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7400EUR | 29.08. | 40 | 29,60 |
| Stuttgart | 0,7200EUR | 29.08. | 27 | 19,44 |
| L&S | 0,6950EUR | 29.08. | ||
| Quotrix | 0,7300EUR | 29.08. | ||
| Berlin | 0,7100EUR | 29.08. | ||
| Düsseldorf | 0,7150EUR | 29.08. | ||
| Frankfurt | 0,7250EUR | 29.08. | ||
| Hannover | 0,7150EUR | 29.08. | ||
| München | 0,7200EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +4,35 | +26,32 | -20,88 | -78,05 | -83,58 |
| Volatilität [%] | 6,056 | 55,76 | 43,22 | 46,49 | 36,64 | 30,29 |
| Sharpe-Ratio | 11,27 | 1,053 | 1,212 | -0,3000 | -1,214 | -1,078 |
| Hoch | 0,7200 | 0,8200 | 0,8200 | 1,200 | 3,340 | 4,520 |
| Tief | 0,7100 | 0,6900 | 0,5150 | 0,5050 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,7100 | 0,6900 | 0,5700 | 0,9100 | 3,280 | 4,385 |
| ∅-Preis | 0,7175 | 0,7272 | 0,6067 | 0,6858 | 1,482 | 2,433 |
| ∅-Volumen | 10,98 | 3,625 | 15,25 | |||
| Max. Verlust [%] | -13,41 | -23,70 | -57,92 | -84,88 | -88,83 | |
| Max. Verlustperiode (Handelstage) | 16 | 88 | 229 | 749 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 22 | 129 | 331 | 1.073 | 1.589 |
Kursdaten
- Eröffnungskurs0,7200
- Tageshoch0,7200
- Tagestief0,7200
- Kurs (29.08.2025)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7200
- Vortag-Hoch0,7200
- Vortag-Tief0,7200
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}