New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9200 EUR
-0,54 %
-0,0050
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8750EUR | 27.05. | ||
| Quotrix | 0,9100EUR | 27.05. | ||
| Stuttgart | 0,8900EUR | 27.05. | ||
| Düsseldorf | 0,8800EUR | 27.05. | ||
| Frankfurt | 0,8750EUR | 27.05. | ||
| Hannover | 0,8900EUR | 27.05. | ||
| München | 0,9200EUR | 27.05. | ||
| Tradegate | 0,9650EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -1,60 | +16,46 | +78,64 | -59,65 | -79,00 |
| Volatilität [%] | 28,47 | 39,05 | 50,97 | 45,06 | 39,80 | 34,53 |
| Sharpe-Ratio | -2,345 | -0,2088 | 0,8376 | 1,425 | -0,5827 | -0,7584 |
| Hoch | 0,9350 | 1,030 | 1,220 | 1,220 | 2,360 | 4,380 |
| Tief | 0,9100 | 0,9100 | 0,7650 | 0,5150 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,9350 | 0,9350 | 0,7900 | 0,5150 | 2,280 | 4,380 |
| ∅-Preis | 0,9240 | 0,9605 | 0,9683 | 0,8462 | 1,067 | 1,960 |
| ∅-Volumen | 4,051 | 4,996 | 3,659 | |||
| Max. Verlust [%] | -2,674 | -11,65 | -26,64 | -26,64 | -78,60 | -88,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 88 | 742 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 127 | 1.070 | 1.805 |
Kursdaten
- Eröffnungskurs0,9200
- Tageshoch0,9200
- Tagestief0,9200
- Kurs (27.05.2026)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9250
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}