New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8350 EUR
0 %
0
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8300EUR | 08:11 | ||
| Quotrix | 0,8400EUR | 07:27 | ||
| Stuttgart | 0,8250EUR | 07:53 | ||
| Hannover | 0,8200EUR | 08:03 | ||
| Düsseldorf | 0,8000EUR | 11.06. | ||
| Frankfurt | 0,7950EUR | 11.06. | ||
| München | 0,8350EUR | 11.06. | ||
| Tradegate | 0,8800EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -18,93 | +7,05 | +51,82 | -64,32 | -80,94 |
| Volatilität [%] | 9,303 | 25,32 | 51,02 | 44,96 | 39,76 | 34,56 |
| Sharpe-Ratio | -24,02 | -9,583 | 0,4803 | 1,068 | -0,6866 | -0,8146 |
| Hoch | 0,8650 | 1,030 | 1,220 | 1,220 | 2,360 | 4,380 |
| Tief | 0,8350 | 0,8350 | 0,7800 | 0,5500 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,8650 | 1,030 | 0,7800 | 0,5500 | 2,340 | 4,380 |
| ∅-Preis | 0,8470 | 0,9239 | 0,9761 | 0,8620 | 1,049 | 1,930 |
| ∅-Volumen | 4,051 | 4,990 | 3,659 | |||
| Max. Verlust [%] | -3,468 | -18,93 | -31,56 | -31,56 | -78,60 | -88,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 99 | 99 | 753 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 142 | 142 | 1.085 | 1.820 |
Quotes
- Geld (08:05)0,8150
- Brief (08:05)0,8550
- Spread (in %)0,0400 (4,91 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,8350
- Tageshoch0,8350
- Tagestief0,8350
- Kurs (11.06.2026)0,8350
Kursdaten Vortag
- Vortag-Eröffnung0,8350
- Vortag-Hoch0,8350
- Vortag-Tief0,8350
- Vortag-Schlusskurs0,8350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}