New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7250 EUR
-2,03 %
-0,0150
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6850EUR | 11:00 | ||
| Quotrix | 0,7000EUR | 07:27 | ||
| Stuttgart | 0,6900EUR | 10:22 | ||
| Düsseldorf | 0,6850EUR | 09:30 | ||
| Frankfurt | 0,6800EUR | 08:05 | ||
| Hannover | 0,6900EUR | 09:10 | ||
| München | 0,7250EUR | 01.09. | ||
| Tradegate | 0,7550EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -3,33 | -36,96 | -0,68 | -63,01 | -81,78 |
| Volatilität [%] | 30,17 | 20,64 | 30,68 | 42,14 | 40,29 | 34,97 |
| Sharpe-Ratio | -12,62 | -1,879 | -2,914 | 0,1466 | -0,6461 | -0,8275 |
| Hoch | 0,7700 | 0,7750 | 1,150 | 1,220 | 2,020 | 3,980 |
| Tief | 0,7250 | 0,7250 | 0,6750 | 0,6750 | 0,5050 | 0,5050 |
| Hist. Kurs | 0,7700 | 0,7500 | 1,150 | 0,7300 | 1,960 | 3,980 |
| ∅-Preis | 0,7550 | 0,7598 | 0,8643 | 0,8857 | 0,9384 | 1,773 |
| ∅-Volumen | 1,052 | 4,588 | 5,174 | 3,093 | ||
| Max. Verlust [%] | -5,844 | -6,452 | -41,30 | -44,67 | -75,00 | -87,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 128 | 158 | 755 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 225 | 1.089 | 1.824 |
Quotes
- Geld (11:00)0,6750
- Brief (11:00)0,7300
- Spread (in %)0,0550 (8,15 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7250
- Tagestief0,7250
- Kurs (01.09.2026)0,7250
Kursdaten Vortag
- Vortag-Eröffnung0,7400
- Vortag-Hoch0,7400
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}