New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7200 EUR
+1,41 %
+0,0100
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7300EUR | 15.07. | ||
| Quotrix | 0,7350EUR | 15.07. | ||
| Stuttgart | 0,7200EUR | 15.07. | ||
| Frankfurt | 0,7250EUR | 15.07. | ||
| Düsseldorf | 0,7200EUR | 15.07. | ||
| Hannover | 0,7250EUR | 15.07. | ||
| München | 0,7150EUR | 15.07. | ||
| Tradegate | 0,7450EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -13,25 | -24,21 | +19,01 | -66,04 | -82,09 |
| Volatilität [%] | 27,93 | 33,35 | 55,12 | 52,96 | 52,67 | 46,44 |
| Sharpe-Ratio | -1,540 | -5,490 | -0,8154 | 0,5203 | -0,4550 | -0,5425 |
| Hoch | 0,7300 | 0,8400 | 1,220 | 1,220 | 2,220 | 4,100 |
| Tief | 0,6950 | 0,6800 | 0,6800 | 0,5900 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7150 | 0,8300 | 0,9500 | 0,6050 | 2,120 | 4,020 |
| ∅-Preis | 0,7100 | 0,7375 | 0,9414 | 0,8608 | 0,9801 | 1,836 |
| ∅-Volumen | 968,25 | 560,80 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -2,098 | -16,87 | -42,50 | -42,50 | -78,02 | -88,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 114 | 114 | 746 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 165 | 165 | 1.079 | 1.817 |
Quotes
- Geld (15.07.)0,7200
- Brief (15.07.)0,7500
- Spread (in %)0,0300 (4,17 %)
- Geld Stk.10.421
- Brief Stk.9.951
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7300
- Tagestief0,7200
- Kurs (15.07.2026)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7100
- Vortag-Hoch0,7150
- Vortag-Tief0,7050
- Vortag-Schlusskurs0,7100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}