New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8050 EUR
+3,87 %
+0,0300
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7900EUR | 15:02 | ||
| Quotrix | 0,8200EUR | 07:27 | ||
| Stuttgart | 0,8050EUR | 07:36 | ||
| Frankfurt | 0,8100EUR | 08:02 | ||
| Berlin | 0,8000EUR | 08:04 | ||
| Düsseldorf | 0,8100EUR | 12:30 | ||
| Hannover | 0,8050EUR | 08:01 | ||
| München | 0,7800EUR | 18.12. | ||
| Tradegate | 0,7950EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +1,26 | +53,33 | +27,78 | -69,04 | -78,82 |
| Volatilität [%] | 22,76 | 30,43 | 54,65 | 55,65 | 48,87 | 43,87 |
| Sharpe-Ratio | -1,780 | -0,9165 | 1,563 | 0,6040 | -0,6033 | -0,5355 |
| Hoch | 0,8050 | 0,8050 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7600 | 0,7250 | 0,5250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7800 | 0,7950 | 0,5250 | 0,6300 | 2,600 | 3,800 |
| ∅-Preis | 0,7690 | 0,7664 | 0,7526 | 0,6560 | 1,270 | 2,194 |
| ∅-Volumen | 180,60 | 118,72 | 111,77 | 101,61 | ||
| Max. Verlust [%] | -2,564 | -9,938 | -21,20 | -31,27 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | 92 | 733 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 133 | 1.056 | 1.704 |
Quotes
- Geld (14:24)0,8050
- Brief (09:08)0,8350
- Spread (in %)0,0300 (3,73 %)
- Geld Stk.2.100
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8050
- Tagestief0,8050
- Kurs (07:36)0,8050
Kursdaten Vortag
- Vortag-Eröffnung0,7750
- Vortag-Hoch0,7750
- Vortag-Tief0,7750
- Vortag-Schlusskurs0,7750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}