New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7250 EUR
-2,03 %
-0,0150
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7150EUR | 11:17 | ||
| Quotrix | 0,7400EUR | 07:27 | ||
| Stuttgart | 0,7250EUR | 07:38 | ||
| Berlin | 0,7200EUR | 08:01 | ||
| Düsseldorf | 0,7200EUR | 12:30 | ||
| Hannover | 0,7250EUR | 08:01 | ||
| München | 0,7650EUR | 08:01 | ||
| Frankfurt | 0,7300EUR | 02.12. | ||
| Tradegate | 0,8100EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -10,49 | +39,42 | -7,64 | -67,34 | -81,69 |
| Volatilität [%] | 17,65 | 26,85 | 55,78 | 56,72 | 49,41 | 43,82 |
| Sharpe-Ratio | -16,60 | -3,974 | 1,421 | 0,1455 | -0,5186 | -0,5763 |
| Hoch | 0,7750 | 0,8500 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7250 | 0,7250 | 0,5000 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7750 | 0,8100 | 0,5200 | 0,7850 | 2,220 | 3,960 |
| ∅-Preis | 0,7520 | 0,7941 | 0,7320 | 0,6559 | 1,296 | 2,223 |
| ∅-Volumen | 180,60 | 145,60 | 118,81 | 102,60 | ||
| Max. Verlust [%] | -4,516 | -12,43 | -19,57 | -40,12 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 164 | 721 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 240 | 1.040 | 1.688 |
Quotes
- Geld (10:34)0,7250
- Brief (11:18)0,7450
- Spread (in %)0,0200 (2,76 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7250
- Tagestief0,7250
- Kurs (07:38)0,7250
Kursdaten Vortag
- Vortag-Eröffnung0,7350
- Vortag-Hoch0,7400
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}