New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7400 EUR
+0,68 %
+0,0050
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 29.07. | ||
| Quotrix | 0,7650EUR | 29.07. | ||
| Stuttgart | 0,7400EUR | 29.07. | ||
| Frankfurt | 0,7400EUR | 29.07. | ||
| Düsseldorf | 0,7500EUR | 29.07. | ||
| Hannover | 0,7500EUR | 29.07. | ||
| München | 0,7500EUR | 29.07. | ||
| Tradegate | 0,7250EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -36,21 | +7,25 | -66,67 | -81,12 | |
| Volatilität [%] | 30,69 | 32,23 | 44,91 | 52,69 | 52,56 | 46,46 |
| Sharpe-Ratio | -1,343 | 0,8582 | -1,873 | 0,3411 | -0,4641 | -0,5168 |
| Hoch | 0,7600 | 0,7600 | 1,220 | 1,220 | 2,220 | 4,040 |
| Tief | 0,7250 | 0,6800 | 0,6800 | 0,6700 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7400 | 0,7200 | 1,160 | 0,6900 | 2,220 | 3,920 |
| ∅-Preis | 0,7390 | 0,7189 | 0,9157 | 0,8655 | 0,9620 | 1,810 |
| ∅-Volumen | 575,79 | 557,42 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -2,667 | -4,167 | -42,50 | -42,50 | -78,02 | -87,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 124 | 756 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 179 | 1.093 | 1.806 |
Quotes
- Geld (29.07.)0,7400
- Brief (29.07.)0,7700
- Spread (in %)0,0300 (4,05 %)
- Geld Stk.10.154
- Brief Stk.9.720
Kursdaten
- Eröffnungskurs0,7500
- Tageshoch0,7600
- Tagestief0,7400
- Kurs (29.07.2026)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7400
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7350
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}