New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7550 EUR
-7,36 %
-0,0600
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7500EUR | 08.08. | 10.000 | 7.500,00 |
| Frankfurt | 0,7800EUR | 08.08. | 7.000 | 5.460,00 |
| L&S | 0,7500EUR | 08.08. | ||
| Quotrix | 0,7800EUR | 08.08. | ||
| Stuttgart | 0,7550EUR | 08.08. | ||
| Berlin | 0,7500EUR | 08.08. | ||
| Düsseldorf | 0,7500EUR | 08.08. | ||
| Hannover | 0,7450EUR | 08.08. | ||
| München | 0,7900EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +31,30 | +45,19 | -12,21 | -76,84 | -81,40 |
| Volatilität [%] | 147,57 | 71,16 | 65,10 | 62,74 | 49,90 | 42,97 |
| Sharpe-Ratio | 1,432 | 4,493 | 1,404 | 0,0757 | -0,7488 | -0,5995 |
| Hoch | 0,8150 | 0,8150 | 0,8150 | 1,180 | 3,380 | 4,560 |
| Tief | 0,6900 | 0,5750 | 0,4880 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7350 | 0,5750 | 0,5200 | 0,8600 | 3,260 | 4,060 |
| ∅-Preis | 0,7350 | 0,6539 | 0,5760 | 0,6821 | 1,508 | 2,444 |
| ∅-Volumen | 841,92 | 256,79 | 101,49 | 136,29 | 111,21 | 93,72 |
| Max. Verlust [%] | -7,362 | -7,362 | -31,27 | -58,64 | -85,56 | -89,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 214 | 752 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 133 | 310 | 1.082 | 1.572 |
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7550
- Kurs (08.08.2025)0,7550
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}