New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8900 EUR
+2,30 %
+0,0200
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8950EUR | 27.03. | 16.757 | 14.997,52 |
| Frankfurt | 0,8950EUR | 27.03. | 10.000 | 8.950,00 |
| Stuttgart | 0,8900EUR | 27.03. | 8.446 | 7.516,94 |
| L&S | 0,8750EUR | 27.03. | ||
| Quotrix | 0,9000EUR | 27.03. | ||
| Düsseldorf | 0,8650EUR | 27.03. | ||
| Hannover | 0,8800EUR | 27.03. | ||
| München | 0,9250EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -22,61 | +4,09 | +47,11 | -63,82 | -78,21 |
| Volatilität [%] | 55,40 | 44,62 | 53,47 | 58,48 | 51,75 | 46,04 |
| Sharpe-Ratio | -4,333 | -7,118 | 0,3782 | 0,9037 | -0,4235 | -0,4611 |
| Hoch | 0,9700 | 1,180 | 1,220 | 1,220 | 2,500 | 4,560 |
| Tief | 0,8700 | 0,8700 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9350 | 1,150 | 0,8550 | 0,6050 | 2,460 | 4,085 |
| ∅-Preis | 0,9050 | 0,9952 | 0,9130 | 0,7702 | 1,121 | 2,042 |
| ∅-Volumen | 1,25 Tsd. | 1,12 Tsd. | 645,25 | 412,70 | 210,15 | 158,42 |
| Max. Verlust [%] | -6,952 | -24,35 | -27,50 | -27,50 | -80,32 | -89,30 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 65 | 87 | 748 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 98 | 128 | 1.080 | 1.803 |
Quotes
- Geld (27.03.)0,8900
- Brief (27.03.)0,9000
- Spread (in %)0,0100 (1,12 %)
- Geld Stk.1.554
- Brief Stk.8.175
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8900
- Tagestief0,8750
- Kurs (27.03.2026)0,8900
- Umsatz EUR7.516,94
- Gehand. Stk.8.446
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8850
- Vortag-Tief0,8700
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}