New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8450 EUR
-2,31 %
-0,0200
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8800EUR | 16:00 | 57 | 50,16 |
| L&S | 0,8350EUR | 15:47 | ||
| Quotrix | 0,8650EUR | 07:27 | ||
| Stuttgart | 0,8450EUR | 18:18 | ||
| Düsseldorf | 0,8400EUR | 16:30 | ||
| Frankfurt | 0,8400EUR | 08:06 | ||
| Hannover | 0,8450EUR | 17:25 | ||
| München | 0,9050EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -8,15 | +16,55 | +62,50 | -62,28 | -80,35 |
| Volatilität [%] | 45,85 | 45,76 | 57,18 | 56,29 | 52,49 | 46,48 |
| Sharpe-Ratio | -3,788 | -1,357 | 0,8857 | 1,127 | -0,3703 | -0,4869 |
| Hoch | 0,9000 | 1,030 | 1,220 | 1,220 | 2,360 | 4,460 |
| Tief | 0,8450 | 0,8450 | 0,7250 | 0,5000 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8900 | 0,9200 | 0,7250 | 0,5200 | 2,240 | 4,300 |
| ∅-Preis | 0,8810 | 0,9367 | 0,9532 | 0,8386 | 1,038 | 1,920 |
| ∅-Volumen | 283,53 | 1,00 Tsd. | 575,72 | 268,35 | 191,46 | |
| Max. Verlust [%] | -3,889 | -15,20 | -28,75 | -28,75 | -79,32 | -89,06 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 87 | 746 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 123 | 128 | 1.082 | 1.814 |
Quotes
- Geld (18:20)0,8450
- Brief (18:20)0,8800
- Spread (in %)0,0350 (4,14 %)
- Geld Stk.8.893
- Brief Stk.8.489
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8550
- Tagestief0,8450
- Kurs (18:18)0,8450
Kursdaten Vortag
- Vortag-Eröffnung0,8650
- Vortag-Hoch0,8700
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}