New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,010 EUR
-1,94 %
-0,020
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,020EUR | 06.03. | ||
| Quotrix | 1,050EUR | 06.03. | ||
| Stuttgart | 1,010EUR | 06.03. | ||
| Frankfurt | 1,040EUR | 06.03. | ||
| Düsseldorf | 1,010EUR | 06.03. | ||
| Hannover | 1,020EUR | 06.03. | ||
| München | 1,040EUR | 06.03. | ||
| Tradegate | 1,070EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,17 | -5,61 | +30,32 | +61,60 | -61,45 | -75,60 |
| Volatilität [%] | 56,13 | 49,28 | 57,96 | 59,42 | 51,49 | 45,89 |
| Sharpe-Ratio | -12,21 | -0,8297 | 1,225 | 1,084 | -0,3753 | -0,4077 |
| Hoch | 1,180 | 1,180 | 1,220 | 1,220 | 2,660 | 4,560 |
| Tief | 0,9950 | 0,9950 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,150 | 1,070 | 0,7750 | 0,6250 | 2,620 | 4,140 |
| ∅-Preis | 1,070 | 1,119 | 0,9005 | 0,7489 | 1,154 | 2,081 |
| ∅-Volumen | 371,93 | 92,98 | 563,63 | 329,90 | 181,58 | 141,49 |
| Max. Verlust [%] | -10,43 | -12,71 | -21,20 | -31,27 | -81,52 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 92 | 756 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 128 | 133 | 1.094 | 1.781 |
Quotes
- Geld (06.03.)1,020
- Brief (06.03.)1,060
- Spread (in %)0,0400 (3,92 %)
- Geld Stk.9.804
- Brief Stk.9.434
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,030
- Tagestief1,010
- Kurs (06.03.2026)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,020
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}