New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8550 EUR
-1,16 %
-0,0100
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 07.04. | 1.018 | 880,57 |
| L&S | 0,8500EUR | 07.04. | ||
| Quotrix | 0,8800EUR | 07.04. | ||
| Stuttgart | 0,8550EUR | 07.04. | ||
| Hannover | 0,8650EUR | 07.04. | ||
| Düsseldorf | 0,8500EUR | 07.04. | ||
| Frankfurt | 0,8700EUR | 07.04. | ||
| München | 0,8950EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -15,35 | -3,39 | +72,38 | -64,38 | -80,21 |
| Volatilität [%] | 12,67 | 38,54 | 53,96 | 57,08 | 51,86 | 46,02 |
| Sharpe-Ratio | -22,90 | -5,240 | 0,1447 | 1,208 | -0,4264 | -0,4985 |
| Hoch | 0,8900 | 1,040 | 1,220 | 1,220 | 2,500 | 4,560 |
| Tief | 0,8500 | 0,8500 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8850 | 1,010 | 0,8850 | 0,4960 | 2,400 | 4,320 |
| ∅-Preis | 0,8733 | 0,9523 | 0,9147 | 0,7764 | 1,108 | 2,028 |
| ∅-Volumen | 1,08 Tsd. | 660,99 | 415,98 | 210,99 | 158,67 | |
| Max. Verlust [%] | -2,260 | -16,02 | -27,92 | -27,92 | -80,32 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 87 | 752 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 98 | 128 | 1.086 | 1.809 |
Quotes
- Geld (07.04.)0,8550
- Brief (07.04.)0,8700
- Spread (in %)0,0150 (1,75 %)
- Geld Stk.20.367
- Brief Stk.39.293
Kursdaten
- Eröffnungskurs0,8550
- Tageshoch0,8650
- Tagestief0,8500
- Kurs (07.04.2026)0,8550
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8650
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}