New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7150 EUR
+1,42 %
+0,0100
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7450EUR | 12:45 | 80 | 59,60 |
| L&S | 0,7050EUR | 22:30 | ||
| Quotrix | 0,7250EUR | 07:27 | ||
| Stuttgart | 0,7150EUR | 21:47 | ||
| Düsseldorf | 0,7150EUR | 19:30 | ||
| Frankfurt | 0,7150EUR | 22:56 | ||
| Hannover | 0,7150EUR | 17:25 | ||
| München | 0,7150EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -12,80 | -11,73 | +22,22 | -66,59 | -83,22 |
| Volatilität [%] | 42,22 | 32,90 | 56,71 | 53,01 | 52,65 | 46,54 |
| Sharpe-Ratio | 3,275 | -5,388 | -0,2412 | 0,5691 | -0,4656 | -0,5678 |
| Hoch | 0,7300 | 0,8400 | 1,220 | 1,220 | 2,220 | 4,260 |
| Tief | 0,6800 | 0,6800 | 0,6800 | 0,5750 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,6900 | 0,8200 | 0,8100 | 0,5850 | 2,140 | 4,260 |
| ∅-Preis | 0,7050 | 0,7609 | 0,9466 | 0,8585 | 0,9894 | 1,849 |
| ∅-Volumen | 968,25 | 560,80 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -2,083 | -16,87 | -42,50 | -42,50 | -78,02 | -88,54 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 109 | 741 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 158 | 158 | 1.072 | 1.825 |
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7200
- Tagestief0,7150
- Kurs (21:47)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7100
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}