New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8000 EUR
-1,23 %
-0,0100
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 23:00 | ||
| Quotrix | 0,8050EUR | 07:27 | ||
| Stuttgart | 0,8000EUR | 21:56 | ||
| Düsseldorf | 0,7950EUR | 19:30 | ||
| Frankfurt | 0,7900EUR | 09:06 | ||
| Hannover | 0,8050EUR | 17:25 | ||
| Tradegate | 0,8800EUR | 22:25 | ||
| München | 0,8350EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -21,57 | +3,23 | +49,53 | -65,81 | -82,06 |
| Volatilität [%] | 11,93 | 39,07 | 56,88 | 56,18 | 52,50 | 46,48 |
| Sharpe-Ratio | -22,43 | -6,565 | 0,4075 | 0,9643 | -0,4385 | -0,5301 |
| Hoch | 0,8550 | 1,030 | 1,220 | 1,220 | 2,360 | 4,460 |
| Tief | 0,7900 | 0,7900 | 0,7600 | 0,5250 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8450 | 1,020 | 0,7750 | 0,5350 | 2,340 | 4,460 |
| ∅-Preis | 0,8250 | 0,9083 | 0,9560 | 0,8449 | 1,028 | 1,906 |
| ∅-Volumen | 283,53 | 1,00 Tsd. | 575,72 | 268,35 | 191,46 | |
| Max. Verlust [%] | -4,142 | -20,59 | -32,50 | -32,50 | -79,32 | -89,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 89 | 751 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 130 | 130 | 1.089 | 1.821 |
Quotes
- Geld (22:00)0,8000
- Brief (22:00)0,8400
- Spread (in %)0,0400 (5,00 %)
- Geld Stk.9.393
- Brief Stk.8.973
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,8100
- Tagestief0,7900
- Kurs (21:56)0,8000
Kursdaten Vortag
- Vortag-Eröffnung0,8050
- Vortag-Hoch0,8100
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}