New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7650 EUR
-1,92 %
-0,0150
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7550EUR | 11:01 | ||
| Quotrix | 0,7800EUR | 07:27 | ||
| Stuttgart | 0,7650EUR | 07:40 | ||
| Berlin | 0,7550EUR | 08:13 | ||
| Düsseldorf | 0,7550EUR | 12:30 | ||
| Hannover | 0,7650EUR | 08:01 | ||
| München | 0,7800EUR | 08:08 | ||
| Tradegate | 0,7900EUR | 12.12. | 10 | 7,900 |
| Frankfurt | 0,7650EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -7,27 | +33,04 | +4,08 | -70,12 | -80,38 |
| Volatilität [%] | 36,54 | 31,06 | 55,15 | 56,26 | 48,94 | 43,91 |
| Sharpe-Ratio | 0,0831 | -2,169 | 1,268 | 0,3475 | -0,5894 | -0,5441 |
| Hoch | 0,7800 | 0,8250 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7600 | 0,7250 | 0,5250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7800 | 0,8250 | 0,5750 | 0,7350 | 2,560 | 3,900 |
| ∅-Preis | 0,7720 | 0,7740 | 0,7465 | 0,6550 | 1,276 | 2,203 |
| ∅-Volumen | 180,60 | 138,53 | 112,06 | 101,69 | ||
| Max. Verlust [%] | -2,564 | -12,12 | -21,20 | -33,61 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 156 | 729 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 95 | 230 | 1.050 | 1.698 |
Quotes
- Geld (10:01)0,7600
- Brief (09:02)0,7800
- Spread (in %)0,0200 (2,63 %)
- Geld Stk.2.100
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7650
- Kurs (07:40)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,7800
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}