New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,200 EUR
+15,38 %
+0,160
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 18:54 | 8.127 | 9.752,40 |
| L&S | 1,200EUR | 22:03 | ||
| Stuttgart | 1,200EUR | 21:56 | ||
| Düsseldorf | 1,190EUR | 19:30 | ||
| Frankfurt | 1,210EUR | 08:33 | ||
| Hannover | 1,200EUR | 17:25 | ||
| München | 1,220EUR | 08:01 | ||
| Quotrix | 1,010EUR | 16.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,34 | +49,07 | +98,35 | +122,22 | -54,55 | -68,91 |
| Volatilität [%] | 53,52 | 52,44 | 52,15 | 56,70 | 49,32 | 44,33 |
| Sharpe-Ratio | 27,52 | 8,171 | 2,225 | 1,374 | -0,4138 | -0,4032 |
| Hoch | 1,200 | 1,200 | 1,200 | 1,200 | 2,860 | 4,560 |
| Tief | 0,8150 | 0,7700 | 0,6000 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8200 | 0,8050 | 0,6050 | 0,5400 | 2,640 | 3,860 |
| ∅-Preis | 0,9140 | 0,8303 | 0,7886 | 0,6714 | 1,220 | 2,154 |
| ∅-Volumen | 157,80 | 112,94 | 109,12 | 98,68 | ||
| Max. Verlust [%] | -4,348 | -21,20 | -31,27 | -82,82 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 87 | 92 | 749 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 19 | 128 | 133 | 1.085 | 1.733 |
Quotes
- Geld (21:13)1,200
- Brief (21:06)1,250
- Spread (in %)0,0500 (4,17 %)
- Geld Stk.45.309
- Brief Stk.5.943
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,200
- Tagestief1,190
- Kurs (21:56)1,200
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch1,040
- Vortag-Tief0,990
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}