New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,140 EUR
-3,39 %
-0,040
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,120EUR | 08:26 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:53 | ||
| Frankfurt | 1,140EUR | 08:08 | ||
| Hannover | 1,140EUR | 08:01 | ||
| Tradegate | 1,220EUR | 25.02. | 501 | 611,22 |
| München | 1,190EUR | 25.02. | ||
| Düsseldorf | 1,180EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,57 | +56,16 | +111,11 | -53,66 | -73,36 | |
| Volatilität [%] | 24,09 | 67,09 | 56,51 | 60,10 | 51,36 | 45,72 |
| Sharpe-Ratio | -4,639 | 2,342 | 1,720 | 1,450 | -0,2844 | -0,3897 |
| Hoch | 1,160 | 1,220 | 1,220 | 1,220 | 2,660 | 4,560 |
| Tief | 1,120 | 0,9950 | 0,7000 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,140 | 0,9950 | 0,7300 | 0,5400 | 2,460 | 4,280 |
| ∅-Preis | 1,142 | 1,116 | 0,8778 | 0,7352 | 1,166 | 2,096 |
| ∅-Volumen | 248,37 | 540,27 | 322,55 | 179,37 | 140,14 | |
| Max. Verlust [%] | -2,609 | -11,67 | -21,20 | -31,27 | -81,52 | -89,30 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 92 | 749 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 128 | 133 | 1.085 | 1.772 |
Quotes
- Geld (08:12)1,130
- Brief (08:09)1,170
- Spread (in %)0,0400 (3,54 %)
- Geld Stk.13.350
- Brief Stk.12.750
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (07:53)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,180
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}