New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7500 EUR
-1,32 %
-0,0100
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7400EUR | 21:38 | ||
| Quotrix | 0,7700EUR | 07:27 | ||
| Stuttgart | 0,7500EUR | 21:32 | ||
| Düsseldorf | 0,7450EUR | 19:30 | ||
| Frankfurt | 0,7550EUR | 22:56 | ||
| Hannover | 0,7550EUR | 17:25 | ||
| München | 0,7850EUR | 08:01 | ||
| Tradegate | 0,7800EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -19,35 | -5,06 | +30,43 | -66,52 | -83,03 |
| Volatilität [%] | 34,83 | 28,95 | 56,76 | 55,46 | 52,58 | 46,49 |
| Sharpe-Ratio | -5,760 | -7,902 | 0,1076 | 0,7304 | -0,4495 | -0,5530 |
| Hoch | 0,7900 | 0,9500 | 1,220 | 1,220 | 2,260 | 4,420 |
| Tief | 0,7450 | 0,7450 | 0,7450 | 0,5750 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7850 | 0,9300 | 0,7900 | 0,5750 | 2,240 | 4,420 |
| ∅-Preis | 0,7710 | 0,8361 | 0,9559 | 0,8543 | 1,008 | 1,878 |
| ∅-Volumen | 8,569 | 991,87 | 575,72 | 268,35 | 188,09 | |
| Max. Verlust [%] | -3,185 | -18,28 | -36,67 | -36,67 | -78,41 | -88,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 99 | 751 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 144 | 144 | 1.086 | 1.825 |
Quotes
- Geld (22:00)0,7500
- Brief (22:00)0,7750
- Spread (in %)0,0250 (3,33 %)
- Geld Stk.10.016
- Brief Stk.9.598
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7600
- Tagestief0,7500
- Kurs (21:32)0,7500
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7650
- Vortag-Tief0,7500
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}