New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7150 EUR
-1,38 %
-0,0100
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7050EUR | 19.08. | ||
| Quotrix | 0,7350EUR | 19.08. | ||
| Stuttgart | 0,7150EUR | 19.08. | ||
| Düsseldorf | 0,7100EUR | 19.08. | ||
| Frankfurt | 0,7200EUR | 19.08. | ||
| Hannover | 0,7150EUR | 19.08. | ||
| München | 0,7550EUR | 19.08. | ||
| Tradegate | 0,7550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -0,69 | -37,83 | +6,72 | -63,52 | -81,94 |
| Volatilität [%] | 30,67 | 40,71 | 41,39 | 49,86 | 52,82 | 46,70 |
| Sharpe-Ratio | -17,73 | 0,3384 | -2,075 | 0,3635 | -0,3906 | -0,5220 |
| Hoch | 0,8000 | 0,8000 | 1,180 | 1,220 | 2,020 | 4,000 |
| Tief | 0,7150 | 0,7050 | 0,6800 | 0,6700 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7900 | 0,7200 | 1,150 | 0,6700 | 1,960 | 3,960 |
| ∅-Preis | 0,7520 | 0,7422 | 0,8708 | 0,8671 | 0,9360 | 1,772 |
| ∅-Volumen | 534,62 | 537,46 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -8,228 | -8,228 | -41,53 | -42,50 | -75,84 | -87,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 139 | 746 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 174 | 200 | 1.079 | 1.820 |
Quotes
- Geld (19.08.)0,7200
- Brief (19.08.)0,7400
- Spread (in %)0,0200 (2,78 %)
- Geld Stk.10.536
- Brief Stk.10.109
Kursdaten
- Eröffnungskurs0,7200
- Tageshoch0,7250
- Tagestief0,7150
- Kurs (19.08.2026)0,7150
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7400
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}