New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8100 EUR
-1,82 %
-0,0150
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 18.11. | 4.000 | 3.200,00 |
| L&S | 0,7950EUR | 18.11. | ||
| Quotrix | 0,8250EUR | 18.11. | ||
| Stuttgart | 0,8100EUR | 18.11. | ||
| Berlin | 0,8050EUR | 18.11. | ||
| Düsseldorf | 0,8000EUR | 18.11. | ||
| Frankfurt | 0,7950EUR | 18.11. | ||
| Hannover | 0,8000EUR | 18.11. | ||
| München | 0,8400EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +1,89 | +51,40 | -6,36 | -67,34 | -81,16 |
| Volatilität [%] | 31,29 | 32,36 | 58,38 | 57,62 | 50,18 | 43,86 |
| Sharpe-Ratio | 1,275 | 1,528 | 1,645 | 0,1718 | -0,5063 | -0,5638 |
| Hoch | 0,8500 | 0,8550 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,8100 | 0,7850 | 0,4880 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8200 | 0,7950 | 0,5350 | 0,8650 | 2,480 | 4,300 |
| ∅-Preis | 0,8320 | 0,8140 | 0,7072 | 0,6584 | 1,318 | 2,256 |
| ∅-Volumen | 149,87 | 180,60 | 159,99 | 118,97 | 102,60 | |
| Max. Verlust [%] | -2,367 | -5,988 | -17,79 | -44,86 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 198 | 709 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 67 | 288 | 1.022 | 1.670 |
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (18.11.2025)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,8250
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}