New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7800 EUR
-3,11 %
-0,0250
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7650EUR | 21.11. | ||
| Quotrix | 0,8000EUR | 21.11. | ||
| Stuttgart | 0,7800EUR | 21.11. | ||
| Berlin | 0,7700EUR | 21.11. | ||
| Düsseldorf | 0,7800EUR | 21.11. | ||
| Frankfurt | 0,7650EUR | 21.11. | ||
| Hannover | 0,7800EUR | 21.11. | ||
| München | 0,8100EUR | 21.11. | ||
| Tradegate | 0,8000EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -6,59 | +57,26 | -11,86 | -66,67 | -81,94 |
| Volatilität [%] | 24,01 | 29,50 | 57,73 | 57,58 | 50,03 | 43,85 |
| Sharpe-Ratio | -6,413 | -1,340 | 1,811 | 0,0912 | -0,4854 | -0,5765 |
| Hoch | 0,8250 | 0,8550 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7800 | 0,7800 | 0,4880 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8250 | 0,8350 | 0,4960 | 0,8850 | 2,340 | 4,320 |
| ∅-Preis | 0,8120 | 0,8143 | 0,7146 | 0,6577 | 1,312 | 2,247 |
| ∅-Volumen | 136,84 | 179,23 | 159,99 | 118,66 | 102,52 | |
| Max. Verlust [%] | -3,636 | -5,988 | -17,79 | -44,86 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 198 | 713 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 73 | 288 | 1.028 | 1.676 |
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7800
- Tagestief0,7800
- Kurs (21.11.2025)0,7800
Kursdaten Vortag
- Vortag-Eröffnung0,8050
- Vortag-Hoch0,8050
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}