New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8750 EUR
-0,57 %
-0,0050
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9100EUR | 14:30 | 502 | 456,82 |
| L&S | 0,8650EUR | 19:48 | ||
| Quotrix | 0,8900EUR | 07:27 | ||
| Stuttgart | 0,8750EUR | 07:42 | ||
| Berlin | 0,8750EUR | 08:05 | ||
| Düsseldorf | 0,8750EUR | 19:30 | ||
| Frankfurt | 0,8650EUR | 09:06 | ||
| Hannover | 0,8750EUR | 17:25 | ||
| München | 0,9050EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +24,11 | +40,00 | +14,38 | -73,64 | -79,65 |
| Volatilität [%] | 44,24 | 73,26 | 65,48 | 63,86 | 51,26 | 43,90 |
| Sharpe-Ratio | -0,6820 | 3,748 | 1,293 | 0,4992 | -0,6293 | -0,5341 |
| Hoch | 0,9100 | 0,9200 | 0,9200 | 1,180 | 3,320 | 4,560 |
| Tief | 0,8750 | 0,6700 | 0,4880 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8850 | 0,7050 | 0,6250 | 0,7650 | 3,320 | 4,300 |
| ∅-Preis | 0,8900 | 0,7661 | 0,6151 | 0,6770 | 1,418 | 2,370 |
| ∅-Volumen | 2,16 Tsd. | 492,25 | 184,66 | 165,72 | 114,83 | 100,54 |
| Max. Verlust [%] | -2,762 | -4,965 | -31,27 | -58,64 | -85,30 | -89,30 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 240 | 758 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 133 | 348 | 1.092 | 1.610 |
Quotes
- Geld (17:10)0,8750
- Brief (15:50)0,9050
- Spread (in %)0,0300 (3,43 %)
- Geld Stk.2.100
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8750
- Tagestief0,8750
- Kurs (07:42)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8800
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}