New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9400 EUR
+2,17 %
+0,0200
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9400EUR | 14:04 | 15.000 | 14.100,00 |
| Frankfurt | 0,9550EUR | 08:41 | 5.000 | 4.775,00 |
| L&S | 0,9400EUR | 11:01 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Düsseldorf | 0,9400EUR | 12:30 | ||
| Hannover | 0,9550EUR | 08:04 | ||
| München | 0,9600EUR | 08:07 | ||
| Tradegate | 0,9300EUR | 13.04. | 22.241 | 20.684,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | -7,84 | +13,94 | +86,14 | -61,16 | -79,30 |
| Volatilität [%] | 77,71 | 52,23 | 54,75 | 57,44 | 52,07 | 46,16 |
| Sharpe-Ratio | 6,149 | -2,388 | 0,6422 | 1,279 | -0,3881 | -0,4904 |
| Hoch | 0,9650 | 1,030 | 1,220 | 1,220 | 2,420 | 4,560 |
| Tief | 0,8500 | 0,8500 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8550 | 1,020 | 0,8250 | 0,5050 | 2,420 | 4,540 |
| ∅-Preis | 0,9160 | 0,9258 | 0,9157 | 0,7845 | 1,100 | 2,014 |
| ∅-Volumen | 375,85 | 660,99 | 415,98 | 210,71 | 156,91 | |
| Max. Verlust [%] | -4,167 | -16,99 | -28,75 | -28,75 | -79,83 | -89,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 87 | 739 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 128 | 1.070 | 1.820 |
Quotes
- Geld (14:13)0,9450
- Brief (13:13)0,9600
- Spread (in %)0,0150 (1,59 %)
- Geld Stk.13.312
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs0,9400
- Tageshoch0,9550
- Tagestief0,9400
- Kurs (14:04)0,9400
- Umsatz EUR14.100,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9300
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}