New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,030 EUR
+0,98 %
+0,010
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,030EUR | 11:17 | 500 | 515,00 |
| L&S | 1,020EUR | 09:00 | ||
| Quotrix | 1,060EUR | 07:27 | ||
| Düsseldorf | 1,020EUR | 09:30 | ||
| Frankfurt | 1,020EUR | 08:21 | ||
| Hannover | 1,040EUR | 08:01 | ||
| München | 1,070EUR | 21.01. | ||
| Tradegate | 1,100EUR | 21.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +29,56 | +67,48 | +111,07 | -62,13 | -73,04 |
| Volatilität [%] | 184,12 | 88,13 | 58,02 | 58,81 | 50,34 | 45,06 |
| Sharpe-Ratio | 3,066 | 4,486 | 1,926 | 1,478 | -0,4252 | -0,3929 |
| Hoch | 1,200 | 1,200 | 1,200 | 1,200 | 2,860 | 4,560 |
| Tief | 0,8800 | 0,7700 | 0,6150 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9500 | 0,7950 | 0,6150 | 0,4880 | 2,720 | 3,820 |
| ∅-Preis | 1,062 | 0,8778 | 0,7991 | 0,6782 | 1,218 | 2,148 |
| ∅-Volumen | 9,68 Tsd. | 2,69 Tsd. | 537,66 | 297,90 | 172,33 | 136,82 |
| Max. Verlust [%] | -15,00 | -15,00 | -21,20 | -31,27 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 92 | 752 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 128 | 133 | 1.090 | 1.738 |
Quotes
- Geld (11:37)1,030
- Brief (11:50)1,050
- Spread (in %)0,0200 (1,94 %)
- Geld Stk.7.328
- Brief Stk.7.008
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,050
- Tagestief1,030
- Kurs (11:17)1,030
- Umsatz EUR515,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,030
- Vortag-Tief1,010
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}