New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6500 EUR
-0,76 %
-0,0050
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6600EUR | 07:39 | ||
| Quotrix | 0,6650EUR | 07:27 | ||
| Stuttgart | 0,6500EUR | 07:37 | ||
| Tradegate | 0,6850EUR | 23.09. | 74 | 50,69 |
| Düsseldorf | 0,6550EUR | 23.09. | ||
| Frankfurt | 0,6550EUR | 23.09. | ||
| Hannover | 0,6600EUR | 23.09. | ||
| München | 0,6600EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -14,47 | -27,78 | -24,42 | -63,69 | -80,99 |
| Volatilität [%] | 12,45 | 36,94 | 39,63 | 46,64 | 52,49 | 46,75 |
| Sharpe-Ratio | 7,777 | -5,019 | -1,498 | -0,4206 | -0,4129 | -0,5083 |
| Hoch | 0,6500 | 0,7750 | 1,030 | 1,220 | 1,820 | 3,940 |
| Tief | 0,6250 | 0,6100 | 0,6100 | 0,6100 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,6350 | 0,7600 | 0,9000 | 0,8600 | 1,790 | 3,420 |
| ∅-Preis | 0,6370 | 0,6900 | 0,8043 | 0,8571 | 0,8961 | 1,711 |
| ∅-Volumen | 398,16 | 494,65 | 268,00 | 184,39 | ||
| Max. Verlust [%] | -0,7874 | -18,95 | -39,22 | -48,33 | -73,19 | -87,61 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 164 | 715 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 235 | 1.035 | 1.764 |
Quotes
- Geld (07:40)0,6550
- Brief (07:06)0,6750
- Spread (in %)0,0200 (3,05 %)
- Geld Stk.23.100
- Brief Stk.22.200
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6500
- Tagestief0,6500
- Kurs (07:37)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6700
- Vortag-Hoch0,6700
- Vortag-Tief0,6550
- Vortag-Schlusskurs0,6550
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}