New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7850 EUR
-2,48 %
-0,0200
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8150EUR | 20:04 | 53 | 43,20 |
| L&S | 0,7750EUR | 22:02 | ||
| Quotrix | 0,7950EUR | 07:27 | ||
| Stuttgart | 0,7850EUR | 21:55 | ||
| Düsseldorf | 0,7750EUR | 19:30 | ||
| Frankfurt | 0,7850EUR | 08:07 | ||
| Hannover | 0,7800EUR | 08:03 | ||
| München | 0,8350EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -18,65 | +2,61 | +38,94 | -66,74 | -81,83 |
| Volatilität [%] | 34,80 | 40,54 | 56,90 | 55,81 | 52,53 | 46,48 |
| Sharpe-Ratio | 1,207 | -4,941 | 0,4322 | 0,8607 | -0,4470 | -0,5193 |
| Hoch | 0,8400 | 0,9650 | 1,220 | 1,220 | 2,360 | 4,440 |
| Tief | 0,7750 | 0,7750 | 0,7650 | 0,5250 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8000 | 0,9650 | 0,7650 | 0,5650 | 2,360 | 4,320 |
| ∅-Preis | 0,8140 | 0,8670 | 0,9579 | 0,8499 | 1,018 | 1,892 |
| ∅-Volumen | 8,569 | 1,00 Tsd. | 575,72 | 268,35 | 188,09 | |
| Max. Verlust [%] | -3,012 | -17,10 | -33,33 | -33,33 | -79,32 | -89,01 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 94 | 94 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 137 | 137 | 1.096 | 1.820 |
Quotes
- Geld (21:59)0,7850
- Brief (21:59)0,8150
- Spread (in %)0,0300 (3,82 %)
- Geld Stk.9.596
- Brief Stk.9.181
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7850
- Tagestief0,7750
- Kurs (21:55)0,7850
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}