New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,030 EUR
-1,90 %
-0,020
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,020EUR | 08:46 | 540 | 550,80 |
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 08:04 | ||
| Frankfurt | 1,040EUR | 08:05 | ||
| München | 1,040EUR | 08:03 | ||
| Düsseldorf | 1,030EUR | 08:13 | ||
| Hannover | 1,030EUR | 08:01 | ||
| Tradegate | 1,020EUR | 04.03. | 11.869 | 12.106,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,71 | -9,65 | +40,14 | +60,94 | -60,69 | -74,39 |
| Volatilität [%] | 63,76 | 51,77 | 58,51 | 59,52 | 51,50 | 45,91 |
| Sharpe-Ratio | -13,13 | -2,389 | 1,408 | 1,045 | -0,3759 | -0,3955 |
| Hoch | 1,180 | 1,180 | 1,220 | 1,220 | 2,660 | 4,560 |
| Tief | 1,030 | 1,030 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,180 | 1,140 | 0,7350 | 0,6400 | 2,620 | 4,022 |
| ∅-Preis | 1,114 | 1,126 | 0,8969 | 0,7457 | 1,157 | 2,085 |
| ∅-Volumen | 189,44 | 47,36 | 560,82 | 326,29 | 180,62 | 140,88 |
| Max. Verlust [%] | -12,71 | -12,71 | -21,20 | -31,27 | -81,52 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 92 | 754 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 128 | 133 | 1.092 | 1.779 |
Quotes
- Geld (08:03)1,030
- Brief (08:00)1,070
- Spread (in %)0,0400 (3,88 %)
- Geld Stk.14.700
- Brief Stk.14.100
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,030
- Kurs (08:04)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,050
- Vortag-Tief0,995
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}