New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8850 EUR
+1,14 %
+0,0100
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8850EUR | 14.01. | 12.000 | 10.620,00 |
| L&S | 0,8800EUR | 14.01. | 1.400 | 1.232,00 |
| Quotrix | 0,9000EUR | 14.01. | ||
| Stuttgart | 0,8850EUR | 14.01. | ||
| Düsseldorf | 0,8850EUR | 14.01. | ||
| Frankfurt | 0,8800EUR | 14.01. | ||
| Hannover | 0,8850EUR | 14.01. | ||
| München | 0,8700EUR | 14.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,03 | +13,46 | +46,28 | +70,19 | -65,96 | -77,07 |
| Volatilität [%] | 43,82 | 34,74 | 49,82 | 55,65 | 49,13 | 44,03 |
| Sharpe-Ratio | 14,42 | 4,919 | 1,624 | 1,153 | -0,5219 | -0,4861 |
| Hoch | 0,8850 | 0,8850 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7900 | 0,7600 | 0,5900 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7900 | 0,7800 | 0,6050 | 0,5200 | 2,600 | 3,860 |
| ∅-Preis | 0,8220 | 0,7919 | 0,7786 | 0,6663 | 1,229 | 2,161 |
| ∅-Volumen | 156,56 | 112,94 | 112,15 | 99,17 | ||
| Max. Verlust [%] | -4,348 | -21,20 | -31,27 | -82,82 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 92 | 746 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 19 | 127 | 133 | 1.082 | 1.730 |
Quotes
- Geld (14.01.)0,8850
- Brief (14.01.)0,9200
- Spread (in %)0,0350 (3,95 %)
- Geld Stk.2.375
- Brief Stk.13.120
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8650
- Kurs (14.01.2026)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8850
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}