New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,020 EUR
+0,99 %
+0,010
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,020EUR | 09.03. | 14.000 | 14.280,00 |
| L&S | 1,000EUR | 09.03. | 5.000 | 5.000,00 |
| Tradegate | 1,050EUR | 09.03. | 19 | 19,95 |
| Quotrix | 1,020EUR | 09.03. | ||
| Düsseldorf | 1,010EUR | 09.03. | ||
| Frankfurt | 1,010EUR | 09.03. | ||
| Hannover | 1,020EUR | 09.03. | ||
| München | 1,040EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -9,73 | +15,25 | +65,85 | -61,07 | -76,28 |
| Volatilität [%] | 48,97 | 44,58 | 52,65 | 59,43 | 51,56 | 45,89 |
| Sharpe-Ratio | -9,711 | -3,178 | 0,7319 | 1,078 | -0,3880 | -0,4329 |
| Hoch | 1,090 | 1,180 | 1,220 | 1,220 | 2,640 | 4,560 |
| Tief | 0,9950 | 0,9950 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,090 | 1,130 | 0,8850 | 0,6150 | 2,620 | 4,300 |
| ∅-Preis | 1,042 | 1,116 | 0,9023 | 0,7504 | 1,148 | 2,077 |
| ∅-Volumen | 371,93 | 92,98 | 568,18 | 329,90 | 182,06 | 141,60 |
| Max. Verlust [%] | -7,339 | -14,41 | -20,77 | -31,27 | -81,37 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 92 | 755 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 98 | 133 | 1.093 | 1.782 |
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,020
- Tagestief1,000
- Kurs (09.03.2026)1,020
- Umsatz EUR14.280,00
- Gehand. Stk.14.000
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,030
- Vortag-Tief1,010
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}