New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6050 EUR
+1,68 %
+0,0100
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5850EUR | 11.07. | ||
| Quotrix | 0,6150EUR | 11.07. | ||
| Stuttgart | 0,6050EUR | 11.07. | ||
| Berlin | 0,5950EUR | 11.07. | ||
| Düsseldorf | 0,5950EUR | 11.07. | ||
| Frankfurt | 0,6100EUR | 11.07. | ||
| Hannover | 0,5950EUR | 11.07. | ||
| München | 0,6050EUR | 11.07. | ||
| Tradegate | 0,6300EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +8,04 | +11,01 | -31,64 | -81,78 | -86,12 |
| Volatilität [%] | 35,60 | 74,29 | 61,44 | 60,17 | 48,50 | 42,17 |
| Sharpe-Ratio | 1,552 | 1,291 | 0,5550 | -0,3861 | -0,9604 | -0,7655 |
| Hoch | 0,6050 | 0,6850 | 0,7100 | 1,180 | 3,380 | 4,560 |
| Tief | 0,5750 | 0,5250 | 0,4880 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,5900 | 0,5600 | 0,5450 | 0,8850 | 3,320 | 4,360 |
| ∅-Preis | 0,5870 | 0,5857 | 0,5524 | 0,6991 | 1,579 | 2,501 |
| ∅-Volumen | 171,59 | 68,43 | 120,13 | 103,46 | 90,91 | |
| Max. Verlust [%] | -2,542 | -16,06 | -31,27 | -58,64 | -85,56 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 79 | 193 | 731 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 114 | 281 | 1.053 | 1.543 |
Kursdaten
- Eröffnungskurs0,6050
- Tageshoch0,6050
- Tagestief0,6050
- Kurs (11.07.2025)0,6050
Kursdaten Vortag
- Vortag-Eröffnung0,5950
- Vortag-Hoch0,5950
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,5950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}