New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8750 EUR
-1,69 %
-0,0150
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9050EUR | 11:12 | 1.565 | 1.416,33 |
| L&S | 0,8750EUR | 19:21 | ||
| Quotrix | 0,8900EUR | 07:27 | ||
| Stuttgart | 0,8750EUR | 19:47 | ||
| Düsseldorf | 0,8750EUR | 19:30 | ||
| Frankfurt | 0,8600EUR | 09:04 | ||
| Hannover | 0,8800EUR | 17:25 | ||
| München | 0,9250EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -19,72 | +3,55 | +44,63 | -63,84 | -79,84 |
| Volatilität [%] | 57,09 | 43,11 | 53,89 | 58,48 | 51,81 | 46,01 |
| Sharpe-Ratio | -1,069 | -6,121 | 0,4260 | 0,9037 | -0,4136 | -0,4884 |
| Hoch | 0,9200 | 1,090 | 1,220 | 1,220 | 2,500 | 4,560 |
| Tief | 0,8700 | 0,8700 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9000 | 1,090 | 0,8450 | 0,6050 | 2,420 | 4,340 |
| ∅-Preis | 0,8990 | 0,9875 | 0,9140 | 0,7702 | 1,118 | 2,039 |
| ∅-Volumen | 1,50 Tsd. | 1,18 Tsd. | 655,66 | 412,70 | 210,71 | 158,67 |
| Max. Verlust [%] | -5,435 | -20,18 | -27,50 | -27,50 | -80,32 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 87 | 748 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 98 | 128 | 1.080 | 1.803 |
Quotes
- Geld (19:57)0,8750
- Brief (19:57)0,9100
- Spread (in %)0,0350 (4,00 %)
- Geld Stk.20.003
- Brief Stk.19.337
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8800
- Tagestief0,8700
- Kurs (19:47)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8900
- Vortag-Tief0,8750
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}