New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,080 EUR
-5,26 %
-0,060
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 05.02. | 500 | 550,00 |
| L&S | 1,070EUR | 05.02. | ||
| Quotrix | 1,100EUR | 05.02. | ||
| Stuttgart | 1,080EUR | 05.02. | ||
| Düsseldorf | 1,080EUR | 05.02. | ||
| Frankfurt | 1,090EUR | 05.02. | ||
| Hannover | 1,080EUR | 05.02. | ||
| München | 1,120EUR | 05.02. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +36,71 | +54,29 | +118,62 | -60,58 | -71,28 |
| Volatilität [%] | 130,92 | 95,95 | 61,83 | 61,06 | 51,26 | 45,73 |
| Sharpe-Ratio | -0,3798 | 4,803 | 1,799 | 1,609 | -0,3428 | -0,3265 |
| Hoch | 1,220 | 1,220 | 1,220 | 1,220 | 2,820 | 4,560 |
| Tief | 1,060 | 0,7850 | 0,6700 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,160 | 0,7900 | 0,7000 | 0,4940 | 2,740 | 3,760 |
| ∅-Preis | 1,126 | 0,9904 | 0,8320 | 0,7013 | 1,196 | 2,126 |
| ∅-Volumen | 1,04 Tsd. | 2,38 Tsd. | 580,04 | 322,55 | 180,56 | 140,74 |
| Max. Verlust [%] | -11,67 | -17,08 | -21,20 | -31,27 | -82,70 | -89,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 92 | 753 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 128 | 133 | 1.091 | 1.752 |
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,090
- Tagestief1,080
- Kurs (05.02.2026)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,140
- Vortag-Tief1,130
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}