New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8150 EUR
+0,62 %
+0,0050
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8400EUR | 09.01. | 400 | 336,00 |
| L&S | 0,8000EUR | 09.01. | ||
| Quotrix | 0,8200EUR | 09.01. | ||
| Stuttgart | 0,8150EUR | 09.01. | ||
| Düsseldorf | 0,8150EUR | 09.01. | ||
| Frankfurt | 0,8000EUR | 09.01. | ||
| Hannover | 0,8150EUR | 09.01. | ||
| München | 0,8100EUR | 09.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +5,16 | +36,97 | +49,54 | -69,13 | -78,21 |
| Volatilität [%] | 17,12 | 28,38 | 49,07 | 55,51 | 48,95 | 43,92 |
| Sharpe-Ratio | 9,005 | 2,671 | 1,428 | 0,9473 | -0,5825 | -0,5050 |
| Hoch | 0,8150 | 0,8150 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7850 | 0,7600 | 0,5900 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7900 | 0,7750 | 0,5950 | 0,5450 | 2,640 | 3,740 |
| ∅-Preis | 0,7975 | 0,7831 | 0,7747 | 0,6638 | 1,236 | 2,169 |
| ∅-Volumen | 156,56 | 112,94 | 112,36 | 101,61 | ||
| Max. Verlust [%] | -4,348 | -21,20 | -31,27 | -82,82 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 84 | 92 | 744 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 19 | 123 | 133 | 1.078 | 1.726 |
Quotes
- Geld (09.01.)0,8150
- Brief (09.01.)0,8450
- Spread (in %)0,0300 (3,68 %)
- Geld Stk.9.256
- Brief Stk.8.871
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8150
- Tagestief0,8050
- Kurs (09.01.2026)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8100
- Vortag-Tief0,7950
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}