New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7600 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7600EUR | 26.08. | ||
| Quotrix | 0,7800EUR | 26.08. | ||
| Stuttgart | 0,7600EUR | 26.08. | ||
| Düsseldorf | 0,7550EUR | 26.08. | ||
| Frankfurt | 0,7850EUR | 26.08. | ||
| Hannover | 0,7600EUR | 26.08. | ||
| München | 0,7700EUR | 26.08. | ||
| Tradegate | 0,7550EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +4,11 | -32,14 | +4,11 | -59,79 | -80,61 |
| Volatilität [%] | 36,18 | 42,75 | 40,66 | 49,88 | 52,78 | 46,75 |
| Sharpe-Ratio | 10,52 | 1,223 | -1,757 | 0,2877 | -0,3395 | -0,4969 |
| Hoch | 0,7750 | 0,8000 | 1,180 | 1,220 | 2,020 | 3,940 |
| Tief | 0,7150 | 0,7150 | 0,6800 | 0,6800 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7150 | 0,7300 | 1,120 | 0,7300 | 1,890 | 3,920 |
| ∅-Preis | 0,7450 | 0,7448 | 0,8547 | 0,8681 | 0,9280 | 1,760 |
| ∅-Volumen | 534,62 | 537,46 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -0,6536 | -9,494 | -40,00 | -42,50 | -75,84 | -87,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 144 | 751 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 207 | 1.086 | 1.736 |
Quotes
- Geld (26.08.)0,7650
- Brief (26.08.)0,7900
- Spread (in %)0,0250 (3,27 %)
- Geld Stk.9.911
- Brief Stk.9.503
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7600
- Kurs (26.08.2026)0,7600
Kursdaten Vortag
- Vortag-Eröffnung0,7500
- Vortag-Hoch0,7700
- Vortag-Tief0,7500
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}