New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9350 EUR
-2,60 %
-0,0250
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9350EUR | 20.03. | ||
| Quotrix | 0,9850EUR | 20.03. | ||
| Stuttgart | 0,9350EUR | 20.03. | ||
| Düsseldorf | 0,9300EUR | 20.03. | ||
| Frankfurt | 0,9450EUR | 20.03. | ||
| Hannover | 0,9350EUR | 20.03. | ||
| München | 0,9950EUR | 20.03. | ||
| Tradegate | 1,030EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -18,70 | +6,25 | +43,85 | -61,99 | -78,15 |
| Volatilität [%] | 48,89 | 48,29 | 52,64 | 58,17 | 51,61 | 45,96 |
| Sharpe-Ratio | -8,829 | -5,212 | 0,4533 | 0,8673 | -0,3947 | -0,4615 |
| Hoch | 1,030 | 1,180 | 1,220 | 1,220 | 2,520 | 4,560 |
| Tief | 0,9300 | 0,9300 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,020 | 1,150 | 0,8800 | 0,6500 | 2,460 | 4,280 |
| ∅-Preis | 0,9908 | 1,054 | 0,9117 | 0,7649 | 1,132 | 2,055 |
| ∅-Volumen | 761,89 | 585,59 | 382,98 | 200,24 | 152,50 | |
| Max. Verlust [%] | -9,223 | -20,76 | -22,08 | -24,92 | -80,48 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 87 | 756 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 98 | 128 | 1.094 | 1.796 |
Quotes
- Geld (20.03.)0,9350
- Brief (20.03.)0,9700
- Spread (in %)0,0350 (3,74 %)
- Geld Stk.18.580
- Brief Stk.7.549
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9300
- Kurs (20.03.2026)0,9350
Kursdaten Vortag
- Vortag-Eröffnung0,9900
- Vortag-Hoch0,9900
- Vortag-Tief0,9600
- Vortag-Schlusskurs0,9600
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}