New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8950 EUR
+0,56 %
+0,0050
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8950EUR | 16:37 | ||
| Quotrix | 0,9100EUR | 07:27 | ||
| Stuttgart | 0,8950EUR | 15:18 | ||
| Düsseldorf | 0,8850EUR | 16:30 | ||
| Frankfurt | 0,9000EUR | 08:06 | ||
| Hannover | 0,8950EUR | 08:03 | ||
| München | 0,9350EUR | 24.04. | ||
| Tradegate | 0,9450EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,56 | +7,19 | +65,74 | -61,42 | -79,57 |
| Volatilität [%] | 51,41 | 46,68 | 55,12 | 57,21 | 52,15 | 46,23 |
| Sharpe-Ratio | -1,206 | 0,1782 | 0,4740 | 1,103 | -0,3810 | -0,4877 |
| Hoch | 0,9400 | 0,9650 | 1,220 | 1,220 | 2,420 | 4,460 |
| Tief | 0,8850 | 0,8500 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9000 | 0,8900 | 0,8350 | 0,5400 | 2,320 | 4,380 |
| ∅-Preis | 0,9140 | 0,9095 | 0,9235 | 0,7971 | 1,083 | 1,989 |
| ∅-Volumen | 1,89 Tsd. | 892,08 | 514,77 | 248,31 | 179,31 | |
| Max. Verlust [%] | -5,319 | -7,292 | -28,75 | -28,75 | -79,83 | -89,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 87 | 748 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 84 | 128 | 1.081 | 1.775 |
Quotes
- Geld (17:17)0,8950
- Brief (16:37)0,9100
- Spread (in %)0,0150 (1,68 %)
- Geld Stk.14.005
- Brief Stk.24.220
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8900
- Kurs (15:18)0,8950
Kursdaten Vortag
- Vortag-Eröffnung0,9000
- Vortag-Hoch0,9000
- Vortag-Tief0,8850
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}