New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8650 EUR
-0,57 %
-0,0050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 02.04. | 2 | 1,720 |
| L&S | 0,8450EUR | 02.04. | ||
| Quotrix | 0,8750EUR | 02.04. | ||
| Stuttgart | 0,8650EUR | 02.04. | ||
| Düsseldorf | 0,8550EUR | 02.04. | ||
| Frankfurt | 0,8550EUR | 02.04. | ||
| Hannover | 0,8650EUR | 02.04. | ||
| München | 0,8950EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -14,36 | -2,26 | +54,46 | -63,96 | -80,25 |
| Volatilität [%] | 22,65 | 38,54 | 53,74 | 58,29 | 51,86 | 46,00 |
| Sharpe-Ratio | -4,260 | -5,240 | 0,1438 | 0,9895 | -0,4264 | -0,5041 |
| Hoch | 0,8900 | 1,040 | 1,220 | 1,220 | 2,500 | 4,560 |
| Tief | 0,8600 | 0,8600 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8750 | 1,010 | 0,8850 | 0,5600 | 2,400 | 4,380 |
| ∅-Preis | 0,8738 | 0,9523 | 0,9144 | 0,7755 | 1,108 | 2,030 |
| ∅-Volumen | 1,08 Tsd. | 655,66 | 414,33 | 210,99 | 158,54 | |
| Max. Verlust [%] | -2,260 | -16,02 | -27,92 | -27,92 | -80,32 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 87 | 752 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 98 | 128 | 1.086 | 1.809 |
Quotes
- Geld (02.04.)0,8650
- Brief (02.04.)0,9000
- Spread (in %)0,0350 (4,05 %)
- Geld Stk.8.694
- Brief Stk.8.334
Kursdaten
- Eröffnungskurs0,8600
- Tageshoch0,8650
- Tagestief0,8600
- Kurs (02.04.2026)0,8650
Kursdaten Vortag
- Vortag-Eröffnung0,8900
- Vortag-Hoch0,8900
- Vortag-Tief0,8700
- Vortag-Schlusskurs0,8700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}