New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,030 EUR
+0,98 %
+0,010
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,030EUR | 12.03. | ||
| Quotrix | 1,050EUR | 12.03. | ||
| Stuttgart | 1,030EUR | 12.03. | ||
| Frankfurt | 1,010EUR | 12.03. | ||
| Düsseldorf | 1,020EUR | 12.03. | ||
| Hannover | 1,030EUR | 12.03. | ||
| München | 1,040EUR | 12.03. | ||
| Tradegate | 1,050EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | +13,81 | +71,67 | -59,45 | -76,16 | |
| Volatilität [%] | 23,24 | 44,26 | 52,40 | 59,19 | 51,47 | 45,88 |
| Sharpe-Ratio | -2,639 | -2,644 | 0,6845 | 1,137 | -0,3619 | -0,4307 |
| Hoch | 1,040 | 1,180 | 1,220 | 1,220 | 2,580 | 4,560 |
| Tief | 1,0000 | 0,9950 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,030 | 1,120 | 0,9050 | 0,6000 | 2,540 | 4,320 |
| ∅-Preis | 1,022 | 1,099 | 0,9055 | 0,7552 | 1,146 | 2,069 |
| ∅-Volumen | 2,83 Tsd. | 799,98 | 682,21 | 385,79 | 200,24 | 152,74 |
| Max. Verlust [%] | -1,942 | -14,41 | -20,77 | -31,27 | -80,94 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 92 | 756 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 133 | 1.094 | 1.787 |
Quotes
- Geld (12.03.)1,030
- Brief (12.03.)1,060
- Spread (in %)0,0300 (2,91 %)
- Geld Stk.17.059
- Brief Stk.16.488
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,020
- Kurs (12.03.2026)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}