New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7500 EUR
+0,67 %
+0,0050
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7350EUR | 05.08. | ||
| Quotrix | 0,7550EUR | 05.08. | ||
| Stuttgart | 0,7500EUR | 05.08. | ||
| Düsseldorf | 0,7500EUR | 05.08. | ||
| Frankfurt | 0,7400EUR | 05.08. | ||
| Hannover | 0,7500EUR | 05.08. | ||
| München | 0,7500EUR | 05.08. | ||
| Tradegate | 0,7250EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,17 | -30,56 | +7,14 | -63,59 | -81,16 |
| Volatilität [%] | 10,14 | 24,00 | 39,46 | 52,27 | 52,52 | 46,46 |
| Sharpe-Ratio | 4,009 | 1,660 | -1,742 | 0,3380 | -0,4100 | -0,5177 |
| Hoch | 0,7600 | 0,7600 | 1,180 | 1,220 | 2,060 | 4,040 |
| Tief | 0,7400 | 0,6950 | 0,6800 | 0,6700 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7400 | 0,7200 | 1,080 | 0,7000 | 2,060 | 3,980 |
| ∅-Preis | 0,7450 | 0,7283 | 0,9006 | 0,8661 | 0,9526 | 1,798 |
| ∅-Volumen | 534,62 | 557,42 | 268,00 | 188,09 | ||
| Max. Verlust [%] | -0,6667 | -2,778 | -41,53 | -42,50 | -76,31 | -87,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 111 | 129 | 756 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 160 | 186 | 1.093 | 1.813 |
Quotes
- Geld (05.08.)0,7550
- Brief (05.08.)0,7800
- Spread (in %)0,0250 (3,31 %)
- Geld Stk.10.028
- Brief Stk.9.606
Kursdaten
- Eröffnungskurs0,7450
- Tageshoch0,7550
- Tagestief0,7450
- Kurs (05.08.2026)0,7500
Kursdaten Vortag
- Vortag-Eröffnung0,7400
- Vortag-Hoch0,7450
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}