New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8100 EUR
+2,53 %
+0,0200
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7850EUR | 08.01. | ||
| Quotrix | 0,8150EUR | 08.01. | ||
| Stuttgart | 0,8100EUR | 08.01. | ||
| Düsseldorf | 0,8100EUR | 08.01. | ||
| Frankfurt | 0,7950EUR | 08.01. | ||
| Hannover | 0,8100EUR | 08.01. | ||
| München | 0,8000EUR | 08.01. | ||
| Tradegate | 0,8250EUR | 08.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +3,85 | +38,46 | +38,46 | -70,44 | -78,34 |
| Volatilität [%] | 20,27 | 28,44 | 49,25 | 55,71 | 48,94 | 43,93 |
| Sharpe-Ratio | 7,840 | 0,7228 | 1,370 | 0,7673 | -0,6283 | -0,5196 |
| Hoch | 0,8100 | 0,8100 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7700 | 0,7600 | 0,5750 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7700 | 0,7800 | 0,5850 | 0,5850 | 2,740 | 3,740 |
| ∅-Preis | 0,7860 | 0,7786 | 0,7710 | 0,6620 | 1,241 | 2,171 |
| ∅-Volumen | 156,56 | 112,94 | 112,36 | 101,77 | ||
| Max. Verlust [%] | -4,348 | -21,20 | -31,27 | -82,82 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 82 | 92 | 742 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 19 | 121 | 133 | 1.076 | 1.724 |
Quotes
- Geld (08.01.)0,8100
- Brief (08.01.)0,8400
- Spread (in %)0,0300 (3,70 %)
- Geld Stk.9.279
- Brief Stk.8.905
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8100
- Tagestief0,7950
- Kurs (08.01.2026)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8050
- Vortag-Hoch0,8050
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}