New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,5000 EUR
-1,96 %
-0,0100
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4980EUR | 21:24 | ||
| Quotrix | 0,5150EUR | 07:57 | ||
| Stuttgart | 0,5000EUR | 08:12 | ||
| Düsseldorf | 0,4980EUR | 19:30 | ||
| Hannover | 0,4980EUR | 17:25 | ||
| München | 0,5050EUR | 08:00 | ||
| Berlin | 0,5050EUR | 08:01 | ||
| Frankfurt | 0,5000EUR | 11:29 | ||
| Tradegate | 0,5450EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -20,63 | -40,83 | -57,98 | -86,03 | |
| Volatilität [%] | 91,38 | 48,64 | 60,40 | 52,34 | 43,96 | |
| Sharpe-Ratio | -3,677 | -5,964 | -1,393 | -1,374 | -1,283 | |
| Hoch | 0,5400 | 0,6350 | 1,180 | 1,210 | 3,780 | |
| Tief | 0,4880 | 0,4880 | 0,4880 | 0,4880 | 0,4880 | |
| Hist. Kurs | 0,5400 | 0,6300 | 0,8450 | 1,190 | 3,580 | |
| ∅-Preis | 0,5206 | 0,5646 | 0,8206 | 0,9147 | 2,034 | |
| ∅-Volumen | 321,00 | 161,48 | 169,74 | 121,10 | 105,08 | |
| Max. Verlust [%] | -9,630 | -23,15 | -58,64 | -59,67 | -87,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 76 | 248 | 714 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 113 | 360 | 1.030 |
Quotes
- Geld (17:07)0,4980
- Brief (19:53)0,5150
- Spread (in %)0,0170 (3,41 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs0,5000
- Tageshoch0,5000
- Tagestief0,5000
- Kurs (08:12)0,5000
Kursdaten Vortag
- Vortag-Eröffnung0,4940
- Vortag-Hoch0,5100
- Vortag-Tief0,4940
- Vortag-Schlusskurs0,5100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}