New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9650 EUR
+2,12 %
+0,0200
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9650EUR | 11:03 | 838 | 808,67 |
| L&S | 0,9550EUR | 13:43 | ||
| Quotrix | 0,9850EUR | 07:27 | ||
| Stuttgart | 0,9650EUR | 13:48 | ||
| Düsseldorf | 0,9600EUR | 12:30 | ||
| Hannover | 0,9650EUR | 08:03 | ||
| Frankfurt | 0,9400EUR | 05.05. | ||
| München | 0,9350EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +11,56 | +22,15 | +80,37 | -59,79 | -77,35 |
| Volatilität [%] | 14,57 | 45,11 | 55,24 | 57,13 | 52,11 | 46,27 |
| Sharpe-Ratio | 18,30 | 2,610 | 0,9121 | 1,222 | -0,3645 | -0,4504 |
| Hoch | 0,9650 | 0,9650 | 1,220 | 1,220 | 2,420 | 4,460 |
| Tief | 0,9100 | 0,8500 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9150 | 0,8650 | 0,7900 | 0,5350 | 2,400 | 4,260 |
| ∅-Preis | 0,9263 | 0,9164 | 0,9307 | 0,8062 | 1,073 | 1,971 |
| ∅-Volumen | 1,78 Tsd. | 954,37 | 549,95 | 259,74 | 186,47 | |
| Max. Verlust [%] | -7,813 | -28,75 | -28,75 | -79,83 | -89,06 | |
| Max. Verlustperiode (Handelstage) | 16 | 64 | 87 | 754 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 25 | 95 | 128 | 1.092 | 1.786 |
Quotes
- Geld (14:13)0,9650
- Brief (14:13)1,0000
- Spread (in %)0,0350 (3,63 %)
- Geld Stk.7.776
- Brief Stk.7.440
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9650
- Tagestief0,9650
- Kurs (13:48)0,9650
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9450
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}