New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,7800 EUR
+1,30 %
+0,0100
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7700EUR | 08:13 | ||
| Quotrix | 0,7950EUR | 07:27 | ||
| Stuttgart | 0,7800EUR | 07:42 | ||
| Hannover | 0,7850EUR | 08:01 | ||
| München | 0,7800EUR | 08:01 | ||
| Berlin | 0,7800EUR | 08:01 | ||
| Tradegate | 0,7950EUR | 05.12. | 42 | 33,39 |
| Frankfurt | 0,7600EUR | 05.12. | ||
| Düsseldorf | 0,7700EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -1,27 | +54,46 | +0,65 | -68,80 | -80,10 |
| Volatilität [%] | 41,93 | 31,37 | 56,04 | 56,72 | 49,14 | 43,85 |
| Sharpe-Ratio | 3,237 | -0,8853 | 1,648 | 0,2359 | -0,5757 | -0,5522 |
| Hoch | 0,7800 | 0,8500 | 0,9200 | 0,9200 | 2,860 | 4,560 |
| Tief | 0,7250 | 0,7250 | 0,5050 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,7500 | 0,7900 | 0,5050 | 0,7750 | 2,500 | 3,920 |
| ∅-Preis | 0,7433 | 0,7870 | 0,7373 | 0,6554 | 1,291 | 2,218 |
| ∅-Volumen | 180,60 | 138,53 | 118,66 | 102,44 | ||
| Max. Verlust [%] | -3,333 | -14,20 | -21,20 | -40,12 | -82,82 | -89,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 164 | 724 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 88 | 240 | 1.043 | 1.691 |
Quotes
- Geld (07:59)0,7850
- Brief (07:59)0,8100
- Spread (in %)0,0250 (3,18 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7800
- Tagestief0,7800
- Kurs (07:42)0,7800
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,7700
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}