New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,060 EUR
-11,67 %
-0,140
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 02.02. | 13.311 | 14.375,88 |
| Quotrix | 1,080EUR | 02.02. | 500 | 540,00 |
| L&S | 1,040EUR | 02.02. | ||
| Stuttgart | 1,060EUR | 02.02. | ||
| Düsseldorf | 1,060EUR | 02.02. | ||
| Frankfurt | 1,060EUR | 02.02. | ||
| Hannover | 1,060EUR | 02.02. | ||
| München | 1,090EUR | 02.02. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +34,18 | +44,22 | +107,84 | -61,59 | -71,81 |
| Volatilität [%] | 57,62 | 85,24 | 59,03 | 59,53 | 50,70 | 45,31 |
| Sharpe-Ratio | 14,67 | 6,451 | 1,865 | 1,662 | -0,3246 | -0,3111 |
| Hoch | 1,220 | 1,220 | 1,220 | 1,220 | 2,820 | 4,560 |
| Tief | 1,040 | 0,7850 | 0,6700 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 1,050 | 0,7900 | 0,7350 | 0,5100 | 2,760 | 3,760 |
| ∅-Preis | 1,122 | 0,9667 | 0,8242 | 0,6944 | 1,199 | 2,133 |
| ∅-Volumen | 1,04 Tsd. | 2,60 Tsd. | 584,65 | 322,55 | 181,03 | 141,33 |
| Max. Verlust [%] | -1,802 | -17,08 | -21,20 | -31,27 | -82,70 | -89,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 92 | 750 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 128 | 133 | 1.086 | 1.747 |
Quotes
- Geld (02.02.)1,060
- Brief (02.02.)1,080
- Spread (in %)0,0200 (1,89 %)
- Geld Stk.6.975
- Brief Stk.14.543
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,060
- Kurs (02.02.2026)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,210
- Vortag-Tief1,190
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}