New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
1,040 EUR
+9,47 %
+0,090
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,030EUR | 21:25 | ||
| Quotrix | 1,010EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 20:17 | ||
| Düsseldorf | 1,030EUR | 19:30 | ||
| Hannover | 1,030EUR | 17:25 | ||
| Tradegate | 0,9700EUR | 15.01. | 27.000 | 26.190,00 |
| Frankfurt | 0,9650EUR | 15.01. | ||
| München | 0,9900EUR | 15.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,61 | +36,84 | +76,27 | +92,59 | -62,59 | -73,33 |
| Volatilität [%] | 54,25 | 40,12 | 50,57 | 56,02 | 49,12 | 44,12 |
| Sharpe-Ratio | 17,56 | 8,193 | 2,014 | 1,227 | -0,5110 | -0,4515 |
| Hoch | 1,040 | 1,040 | 1,040 | 1,040 | 2,860 | 4,560 |
| Tief | 0,8050 | 0,7600 | 0,5900 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,8150 | 0,7600 | 0,5900 | 0,5400 | 2,780 | 3,900 |
| ∅-Preis | 0,8690 | 0,8081 | 0,7835 | 0,6694 | 1,227 | 2,158 |
| ∅-Volumen | 156,56 | 112,94 | 112,00 | 99,09 | ||
| Max. Verlust [%] | -4,348 | -21,20 | -31,27 | -82,82 | -89,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 87 | 92 | 748 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 19 | 128 | 133 | 1.084 | 1.732 |
Quotes
- Geld (21:12)1,030
- Brief (21:12)1,050
- Spread (in %)0,0200 (1,94 %)
- Geld Stk.16.895
- Brief Stk.6.973
Kursdaten
- Eröffnungskurs0,990
- Tageshoch1,040
- Tagestief0,990
- Kurs (20:17)1,040
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch1,000
- Vortag-Tief0,950
- Vortag-Schlusskurs0,950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}