New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9200 EUR
-2,65 %
-0,0250
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 17.04. | 13 | 12,29 |
| L&S | 0,8950EUR | 17.04. | ||
| Quotrix | 0,9300EUR | 17.04. | ||
| Stuttgart | 0,9200EUR | 17.04. | ||
| Düsseldorf | 0,9100EUR | 17.04. | ||
| Frankfurt | 0,9200EUR | 17.04. | ||
| Hannover | 0,9150EUR | 17.04. | ||
| München | 0,9550EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -8,91 | +15,72 | +78,64 | -61,98 | -79,65 |
| Volatilität [%] | 44,11 | 50,48 | 54,64 | 57,29 | 52,05 | 46,15 |
| Sharpe-Ratio | -4,727 | -2,107 | 0,7766 | 1,243 | -0,3868 | -0,4877 |
| Hoch | 0,9650 | 1,020 | 1,220 | 1,220 | 2,420 | 4,560 |
| Tief | 0,9100 | 0,8500 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9600 | 1,010 | 0,7950 | 0,5150 | 2,420 | 4,520 |
| ∅-Preis | 0,9375 | 0,9152 | 0,9186 | 0,7903 | 1,095 | 2,007 |
| ∅-Volumen | 4,74 Tsd. | 1,71 Tsd. | 884,89 | 516,81 | 247,65 | 179,03 |
| Max. Verlust [%] | -4,167 | -15,35 | -28,75 | -28,75 | -79,83 | -89,30 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 53 | 87 | 743 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 77 | 128 | 1.074 | 1.824 |
Kursdaten
- Eröffnungskurs0,9150
- Tageshoch0,9200
- Tagestief0,9100
- Kurs (17.04.2026)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9400
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}