New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,9950 EUR
-2,45 %
-0,0250
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9950EUR | 15:33 | 6.324 | 6.292,38 |
| L&S | 0,9800EUR | 11:24 | ||
| Quotrix | 1,020EUR | 07:27 | ||
| Düsseldorf | 0,9850EUR | 12:30 | ||
| Frankfurt | 0,9800EUR | 09:18 | ||
| Hannover | 1,000EUR | 08:03 | ||
| München | 1,030EUR | 08:07 | ||
| Tradegate | 1,050EUR | 12.05. | 120 | 126,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +8,15 | +17,75 | +73,04 | -57,11 | -76,31 |
| Volatilität [%] | 39,74 | 35,93 | 55,53 | 56,86 | 52,17 | 46,27 |
| Sharpe-Ratio | 7,888 | 3,706 | 0,9440 | 1,233 | -0,2942 | -0,4119 |
| Hoch | 1,030 | 1,030 | 1,220 | 1,220 | 2,360 | 4,460 |
| Tief | 0,9650 | 0,8750 | 0,7250 | 0,4880 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,9700 | 0,9200 | 0,8450 | 0,5750 | 2,320 | 4,200 |
| ∅-Preis | 1,010 | 0,9414 | 0,9388 | 0,8153 | 1,064 | 1,958 |
| ∅-Volumen | 1,78 Tsd. | 954,37 | 549,95 | 259,74 | 186,47 | |
| Max. Verlust [%] | -6,349 | -28,75 | -28,75 | -79,32 | -89,06 | |
| Max. Verlustperiode (Handelstage) | 11 | 69 | 87 | 731 | 1.246 | |
| Max. Verlustperiode (Kalendertage) | 18 | 102 | 128 | 1.061 | 1.793 |
Quotes
- Geld (15:33)0,9950
- Brief (15:33)1,0400
- Spread (in %)0,0450 (4,52 %)
- Geld Stk.7.554
- Brief Stk.7.241
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0000
- Tagestief0,9950
- Kurs (15:33)0,9950
- Umsatz EUR6.292,38
- Gehand. Stk.6.324
Kursdaten Vortag
- Vortag-Eröffnung1,0300
- Vortag-Hoch1,0300
- Vortag-Tief1,0100
- Vortag-Schlusskurs1,0200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}