New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6650 EUR
-5,00 %
-0,0350
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6650EUR | 09.09. | ||
| Quotrix | 0,6800EUR | 09.09. | ||
| Stuttgart | 0,6650EUR | 09.09. | ||
| Frankfurt | 0,6700EUR | 09.09. | ||
| Düsseldorf | 0,6650EUR | 09.09. | ||
| Hannover | 0,6650EUR | 09.09. | ||
| München | 0,7000EUR | 09.09. | ||
| Tradegate | 0,7550EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -8,28 | -34,80 | -24,86 | -66,07 | -83,12 |
| Volatilität [%] | 41,18 | 50,06 | 40,03 | 46,57 | 52,48 | 46,83 |
| Sharpe-Ratio | 2,302 | -0,5971 | -1,690 | -0,3087 | -0,4186 | -0,5317 |
| Hoch | 0,7450 | 0,8000 | 1,040 | 1,220 | 1,960 | 3,940 |
| Tief | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 0,4880 | 0,4880 |
| Hist. Kurs | 0,6900 | 0,7250 | 1,020 | 0,8850 | 1,960 | 3,940 |
| ∅-Preis | 0,7060 | 0,7357 | 0,8326 | 0,8667 | 0,9121 | 1,735 |
| ∅-Volumen | 507,78 | 537,38 | 268,00 | 186,23 | ||
| Max. Verlust [%] | -3,448 | -12,66 | -33,01 | -42,50 | -75,10 | -87,61 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 154 | 757 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 176 | 221 | 1.096 | 1.750 |
Quotes
- Geld (09.09.)0,6650
- Brief (09.09.)0,6850
- Spread (in %)0,0200 (3,01 %)
- Geld Stk.11.341
- Brief Stk.10.878
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6700
- Tagestief0,6600
- Kurs (09.09.2026)0,6650
Kursdaten Vortag
- Vortag-Eröffnung0,7050
- Vortag-Hoch0,7100
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}