Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
10,90 EUR
+4,81 %
+0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 12.12. | 4 | 43,60 |
| L&S | 10,80EUR | 12.12. | ||
| Quotrix | 10,80EUR | 12.12. | ||
| Stuttgart | 10,70EUR | 12.12. | ||
| Berlin | 10,80EUR | 12.12. | ||
| Frankfurt | 10,80EUR | 12.12. | ||
| Düsseldorf | 10,70EUR | 12.12. | ||
| Hannover | 10,80EUR | 12.12. | ||
| München | 10,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,03 | +14,14 | +16,58 | -13,56 | -3,33 |
| Volatilität [%] | 43,90 | 29,87 | 27,67 | 27,57 | 28,82 | 31,17 |
| Sharpe-Ratio | 1,173 | -2,403 | 0,9877 | 0,6191 | -0,0907 | 0,0700 |
| Hoch | 10,90 | 11,60 | 11,60 | 11,60 | 13,65 | 13,65 |
| Tief | 10,40 | 10,40 | 9,150 | 7,650 | 7,650 | 7,650 |
| Hist. Kurs | 10,80 | 11,60 | 9,550 | 9,350 | 12,61 | 11,28 |
| ∅-Preis | 10,70 | 10,96 | 10,37 | 9,645 | 10,05 | 10,60 |
| ∅-Volumen | 867,18 | 2,09 Tsd. | 2,74 Tsd. | 2,96 Tsd. | 2,80 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -3,704 | -10,34 | -10,34 | -17,55 | -43,22 | -43,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 60 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 41 | 92 | 1.044 | 1.044 |
Quotes
- Geld (12.12.)10,80
- Brief (12.12.)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.467
- Brief Stk.457
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (12.12.2025)10,90
- Umsatz EUR43,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}