Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
12,90 EUR
+2,38 %
+0,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,90EUR | 12.06. | 428 | 5.521,20 |
| L&S | 12,90EUR | 12.06. | ||
| Quotrix | 12,90EUR | 12.06. | ||
| Stuttgart | 12,80EUR | 12.06. | ||
| Düsseldorf | 12,70EUR | 12.06. | ||
| Hannover | 12,80EUR | 12.06. | ||
| München | 12,80EUR | 12.06. | ||
| Tradegate | 12,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -15,69 | +19,44 | +34,38 | +8,40 | -0,19 |
| Volatilität [%] | 33,16 | 27,33 | 31,98 | 30,18 | 30,11 | 30,03 |
| Sharpe-Ratio | -2,262 | -7,104 | 1,239 | 1,056 | 0,1733 | 0,0829 |
| Hoch | 13,20 | 15,60 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 12,60 | 12,60 | 10,20 | 9,250 | 7,600 | 7,600 |
| Hist. Kurs | 13,10 | 15,30 | 10,80 | 9,600 | 11,90 | 12,93 |
| ∅-Preis | 12,87 | 14,19 | 13,79 | 12,00 | 10,13 | 10,70 |
| ∅-Volumen | 931,20 | 440,89 | 1,47 Tsd. | 944,10 | 925,53 | 861,71 |
| Max. Verlust [%] | -4,545 | -19,23 | -20,25 | -20,25 | -36,13 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 68 | 656 | 765 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 99 | 945 | 1.101 |
Quotes
- Geld (12.06.)12,80
- Brief (12.06.)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,80
- Kurs (12.06.2026)12,90
- Umsatz EUR5.521,20
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}