Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
12,00 EUR
-9,09 %
-1,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 11.09. | 700 | 8.400,00 |
| L&S | 11,90EUR | 11.09. | ||
| Quotrix | 11,90EUR | 11.09. | ||
| Stuttgart | 11,90EUR | 11.09. | ||
| Düsseldorf | 11,80EUR | 11.09. | ||
| Frankfurt | 11,90EUR | 11.09. | ||
| Hannover | 11,90EUR | 11.09. | ||
| München | 11,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -6,98 | -21,05 | +15,38 | +21,83 | -1,72 |
| Volatilität [%] | 70,35 | 49,18 | 36,32 | 34,13 | 30,54 | 32,08 |
| Sharpe-Ratio | -5,670 | -1,525 | -1,183 | 0,5355 | 0,3020 | 0,0881 |
| Hoch | 13,20 | 13,90 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 12,00 | 12,00 | 12,00 | 10,10 | 7,650 | 7,650 |
| Hist. Kurs | 13,00 | 12,90 | 15,20 | 10,40 | 9,850 | 12,21 |
| ∅-Preis | 12,95 | 13,15 | 13,92 | 12,87 | 10,42 | 10,88 |
| ∅-Volumen | 2,46 Tsd. | 1,46 Tsd. | 2,72 Tsd. | 5,11 Tsd. | 4,03 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -9,091 | -13,67 | -25,00 | -25,00 | -28,24 | -43,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 91 | 258 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 128 | 128 | 373 | 1.098 |
Quotes
- Geld (11.09.)11,90
- Brief (11.09.)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.424
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (11.09.2026)12,00
- Umsatz EUR8.400,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}