Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
13,40 EUR
+3,88 %
+0,50
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 28.01. | 1.054 | 14.123,60 |
| L&S | 13,40EUR | 28.01. | ||
| Quotrix | 13,30EUR | 28.01. | ||
| Stuttgart | 13,40EUR | 28.01. | ||
| Düsseldorf | 13,30EUR | 28.01. | ||
| Frankfurt | 13,30EUR | 28.01. | ||
| Hannover | 13,40EUR | 28.01. | ||
| München | 13,30EUR | 28.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +28,85 | +30,10 | +56,73 | +3,12 | +16,32 |
| Volatilität [%] | 33,55 | 27,89 | 28,23 | 28,75 | 29,07 | 30,97 |
| Sharpe-Ratio | 13,46 | 9,754 | 1,658 | 1,498 | 0,0688 | 0,1658 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,65 | 13,65 |
| Tief | 12,00 | 10,40 | 9,850 | 7,650 | 7,650 | 7,650 |
| Hist. Kurs | 12,00 | 10,40 | 10,30 | 8,550 | 13,00 | 11,52 |
| ∅-Preis | 12,46 | 11,59 | 10,70 | 9,899 | 9,988 | 10,61 |
| ∅-Volumen | 1,43 Tsd. | 4,69 Tsd. | 3,06 Tsd. | 3,13 Tsd. | 2,91 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -3,252 | -12,07 | -17,55 | -43,22 | -43,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 36 | 36 | 755 | 755 | |
| Max. Verlustperiode (Kalendertage) | 3 | 57 | 57 | 1.090 | 1.090 |
Quotes
- Geld (28.01.)13,40
- Brief (28.01.)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.378
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief13,20
- Kurs (28.01.2026)13,40
- Umsatz EUR14.123,60
- Gehand. Stk.1.054
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}