Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
14,40 EUR
-5,26 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 13.03. | 1.000 | 14.400,00 |
| Tradegate | 14,40EUR | 13.03. | 22 | 316,80 |
| L&S | 14,40EUR | 13.03. | ||
| Quotrix | 14,50EUR | 13.03. | ||
| Stuttgart | 14,30EUR | 13.03. | ||
| Düsseldorf | 14,20EUR | 13.03. | ||
| Hannover | 14,30EUR | 13.03. | ||
| München | 14,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +38,46 | +60,00 | +19,55 | +10,18 | |
| Volatilität [%] | 45,80 | 37,26 | 32,29 | 31,53 | 29,56 | 31,19 |
| Sharpe-Ratio | -8,749 | 0,1243 | 2,122 | 1,574 | 0,2801 | 0,1554 |
| Hoch | 15,60 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 14,40 | 14,40 | 10,10 | 7,650 | 7,650 | 7,650 |
| Hist. Kurs | 15,60 | 14,40 | 10,40 | 9,000 | 12,05 | 13,07 |
| ∅-Preis | 15,10 | 15,04 | 11,82 | 10,64 | 10,05 | 10,70 |
| ∅-Volumen | 849,62 | 10,67 Tsd. | 7,47 Tsd. | 5,51 Tsd. | 3,79 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -7,692 | -9,434 | -12,07 | -17,55 | -40,38 | -43,22 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 36 | 704 | 761 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 57 | 57 | 1.015 | 1.098 |
Quotes
- Geld (13.03.)14,30
- Brief (13.03.)14,80
- Spread (in %)0,5000 (3,50 %)
- Geld Stk.348
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (13.03.2026)14,40
- Umsatz EUR316,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}