Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
9,900 EUR
-3,88 %
-0,400
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,00EUR | 15.08. | 1 | 10,00 |
| Quotrix | 10,40EUR | 15.08. | ||
| Stuttgart | 10,30EUR | 15.08. | ||
| Berlin | 10,20EUR | 15.08. | ||
| Düsseldorf | 9,900EUR | 15.08. | ||
| Frankfurt | 10,20EUR | 15.08. | ||
| Hannover | 9,950EUR | 15.08. | ||
| München | 10,00EUR | 15.08. | ||
| Tradegate | 10,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +0,51 | +13,79 | +20,00 | -15,31 | -6,56 |
| Volatilität [%] | 20,05 | 24,92 | 27,10 | 25,38 | 25,64 | 25,29 |
| Sharpe-Ratio | 6,098 | 2,086 | 1,299 | 0,9181 | -0,1112 | 0,0260 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,50 | 13,34 | 13,34 |
| Tief | 9,900 | 9,750 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 10,10 | 9,850 | 8,700 | 8,250 | 11,69 | 10,60 |
| ∅-Preis | 10,16 | 10,06 | 9,173 | 9,178 | 10,00 | 10,51 |
| ∅-Volumen | 5,689 | 3,509 | ||||
| Max. Verlust [%] | -0,9804 | -4,327 | -16,94 | -27,62 | -41,98 | -42,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 215 | 646 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 51 | 311 | 927 | 1.583 |
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,100
- Tagestief9,900
- Kurs (15.08.2025)9,900
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief10,300
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}