Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
13,60 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 15:41 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 20:03 | ||
| Düsseldorf | 13,30EUR | 19:30 | ||
| Frankfurt | 13,30EUR | 08:05 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,60EUR | 28.07. | ||
| Tradegate | 13,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +2,26 | +29,52 | +20,35 | +12,40 | |
| Volatilität [%] | 16,44 | 24,40 | 32,24 | 29,61 | 27,67 | 25,39 |
| Sharpe-Ratio | -0,0596 | 3,362 | 0,2373 | 0,9494 | 0,2881 | 0,1399 |
| Hoch | 13,70 | 13,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 13,50 | 12,50 | 12,30 | 9,800 | 7,600 | 7,600 |
| Hist. Kurs | 13,60 | 12,70 | 13,30 | 10,50 | 11,30 | 12,10 |
| ∅-Preis | 13,60 | 13,15 | 14,19 | 12,41 | 10,20 | 10,69 |
| ∅-Volumen | 71,23 | 38,40 | 12,99 | 22,63 | ||
| Max. Verlust [%] | -1,460 | -2,174 | -21,66 | -21,66 | -32,74 | -42,64 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 59 | 583 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 83 | 83 | 837 | 1.093 |
Quotes
- Geld (20:01)13,40
- Brief (20:01)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.376
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,50
- Kurs (28.07.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}