Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Symbol: SHGWährung: EUR
11,90 EUR
-7,03 %
-0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 11.09. | 700 | 8.400,00 |
| L&S | 11,90EUR | 11.09. | ||
| Quotrix | 11,90EUR | 11.09. | ||
| Stuttgart | 11,90EUR | 11.09. | ||
| Düsseldorf | 11,80EUR | 11.09. | ||
| Frankfurt | 11,90EUR | 11.09. | ||
| Hannover | 11,90EUR | 11.09. | ||
| München | 11,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -7,75 | -19,05 | +13,33 | +27,96 | -0,34 |
| Volatilität [%] | 50,72 | 41,46 | 32,65 | 30,66 | 27,80 | 25,98 |
| Sharpe-Ratio | -9,583 | -2,097 | -1,172 | 0,4952 | 0,3603 | 0,0510 |
| Hoch | 13,20 | 14,00 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 11,90 | 11,90 | 11,90 | 9,900 | 7,600 | 7,600 |
| Hist. Kurs | 13,10 | 12,90 | 14,70 | 10,50 | 9,300 | 11,94 |
| ∅-Preis | 12,83 | 13,07 | 13,83 | 12,79 | 10,32 | 10,73 |
| ∅-Volumen | 66,98 | 38,40 | 12,97 | 22,58 | ||
| Max. Verlust [%] | -9,848 | -15,00 | -24,20 | -24,20 | -28,30 | -42,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 247 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 128 | 355 | 1.093 |
Quotes
- Geld (11.09.)11,90
- Brief (11.09.)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.424
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,90
- Kurs (11.09.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}