Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Währung: EUR
15,20 EUR
+2,70 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 07:02 | ||
| Tradegate | 15,10EUR | 29.04. | 10 | 151,00 |
| Quotrix | 15,30EUR | 29.04. | ||
| Stuttgart | 15,20EUR | 29.04. | ||
| Düsseldorf | 15,00EUR | 29.04. | ||
| Frankfurt | 15,20EUR | 29.04. | ||
| Hannover | 15,10EUR | 29.04. | ||
| München | 15,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +8,57 | +44,76 | +88,82 | +22,58 | +21,16 |
| Volatilität [%] | 8,753 | 27,62 | 32,47 | 29,42 | 28,89 | 26,90 |
| Sharpe-Ratio | -0,1946 | 2,571 | 2,267 | 2,134 | 0,2782 | 0,1823 |
| Hoch | 15,20 | 15,20 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,60 | 14,00 | 10,00 | 8,050 | 7,550 | 7,550 |
| Hist. Kurs | 14,80 | 14,00 | 10,50 | 8,050 | 12,40 | 12,55 |
| ∅-Preis | 14,78 | 14,67 | 12,82 | 11,28 | 10,04 | 10,69 |
| ∅-Volumen | 2,74 Tsd. | 1,91 Tsd. | 1,19 Tsd. | 1,01 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -0,6757 | -4,636 | -12,03 | -12,03 | -40,08 | -43,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 39 | 689 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 57 | 991 | 1.093 |
Quotes
- Geld (29.04.)15,20
- Brief (29.04.)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.658
- Brief Stk.406
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,10
- Kurs (29.04.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}