Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Währung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,50EUR | 08:08 | 706 | 7.413,00 |
| Tradegate | 10,50EUR | 16:00 | 1 | 10,50 |
| L&S | 10,30EUR | 20:54 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 07:42 | ||
| Berlin | 10,40EUR | 08:01 | ||
| Düsseldorf | 10,30EUR | 19:30 | ||
| Hannover | 10,40EUR | 17:25 | ||
| München | 10,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +29,56 | -11,44 | -1,95 | ||
| Volatilität [%] | 14,49 | 23,60 | 26,56 | 25,79 | 26,36 | 25,07 |
| Sharpe-Ratio | -20,89 | -0,4895 | 1,893 | 0,0140 | -0,1078 | 0,0229 |
| Hoch | 10,70 | 10,80 | 10,80 | 10,80 | 13,53 | 13,53 |
| Tief | 10,10 | 9,900 | 7,850 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 10,70 | 10,30 | 7,950 | 10,30 | 11,63 | 10,51 |
| ∅-Preis | 10,40 | 10,26 | 9,752 | 9,397 | 9,936 | 10,52 |
| ∅-Volumen | 2,040 | 519,27 | 770,49 | 646,31 | 379,64 | 405,14 |
| Max. Verlust [%] | -4,673 | -4,673 | -6,667 | -25,73 | -42,31 | -42,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 193 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 41 | 283 | 991 | 991 |
Quotes
- Geld (21:21)10,30
- Brief (21:21)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.2.698
- Brief Stk.2.698
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,20
- Kurs (20:54)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}