Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Währung: EUR
14,40 EUR
-2,04 %
-0,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 13.03. | 1.000 | 14.400,00 |
| Tradegate | 14,40EUR | 13.03. | 22 | 316,80 |
| L&S | 14,40EUR | 13.03. | ||
| Quotrix | 14,50EUR | 13.03. | ||
| Stuttgart | 14,30EUR | 13.03. | ||
| Düsseldorf | 14,20EUR | 13.03. | ||
| Hannover | 14,30EUR | 13.03. | ||
| München | 14,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +0,70 | +38,46 | +60,00 | +16,98 | +14,88 |
| Volatilität [%] | 34,29 | 36,58 | 29,18 | 29,03 | 26,69 | 25,56 |
| Sharpe-Ratio | -10,70 | 0,3582 | 2,306 | 1,688 | 0,2532 | 0,1572 |
| Hoch | 15,70 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,20 | 14,20 | 9,900 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 15,50 | 14,30 | 10,40 | 9,000 | 12,31 | 12,54 |
| ∅-Preis | 14,95 | 14,94 | 11,75 | 10,58 | 9,929 | 10,59 |
| ∅-Volumen | 365,00 | 1,99 Tsd. | 699,53 | 743,46 | 454,74 | 412,94 |
| Max. Verlust [%] | -7,097 | -8,280 | -11,30 | -17,30 | -39,57 | -42,31 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 37 | 37 | 713 | 759 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 58 | 58 | 1.029 | 1.093 |
Quotes
- Geld (13.03.)14,40
- Brief (13.03.)14,50
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.5.454
- Brief Stk.5.454
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,20
- Kurs (13.03.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,50
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}