Sun Hung Kai Properties Ltd.
Registered Shares o.N.
ISIN: HK0016000132WKN: 861270Währung: EUR
13,30 EUR
+2,31 %
+0,30
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 28.01. | 1.054 | 14.123,60 |
| L&S | 13,40EUR | 28.01. | ||
| Quotrix | 13,30EUR | 28.01. | ||
| Stuttgart | 13,40EUR | 28.01. | ||
| Düsseldorf | 13,30EUR | 28.01. | ||
| Frankfurt | 13,30EUR | 28.01. | ||
| Hannover | 13,40EUR | 28.01. | ||
| München | 13,30EUR | 28.01. | ||
| Berlin | 10,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,83 | +27,88 | +30,39 | +54,65 | -11,71 | |
| Volatilität [%] | 36,55 | 27,08 | 26,29 | 26,94 | 55,78 | |
| Sharpe-Ratio | 13,69 | 10,31 | 1,885 | 1,602 | -0,0412 | |
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | 15,06 | |
| Tief | 12,00 | 10,40 | 9,900 | 7,650 | 7,650 | |
| Hist. Kurs | 12,00 | 10,40 | 10,20 | 8,600 | 15,06 | |
| ∅-Preis | 12,60 | 11,65 | 10,71 | 9,920 | 9,863 | |
| ∅-Volumen | 196,67 | 134,55 | 167,29 | 154,33 | ||
| Max. Verlust [%] | -3,226 | -11,30 | -17,30 | -49,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 37 | 37 | 270 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 58 | 58 | 2.470 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (28.01.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINHK0016000132
- WKN861270
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0016000132%2Fsun-hung-kai-properties-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Hung Kai Properties Ltd.","params":{"isin":"HK0016000132","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}