Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
8,060 EUR
+1,19 %
+0,095
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,060EUR | 09:30 | 2 | 16,12 |
| Lang & Schwarz | 8,065EUR | 10:30 | ||
| Quotrix | 8,060EUR | 07:57 | ||
| Stuttgart | 8,015EUR | 08:05 | ||
| Düsseldorf | 8,035EUR | 09:30 | ||
| München | 8,015EUR | 08:04 | ||
| Berlin | 8,015EUR | 08:08 | ||
| Frankfurt | 7,960EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +5,08 | +37,90 | +15,31 | +19,66 | -27,45 |
| Volatilität [%] | 36,30 | 29,18 | 31,87 | 34,88 | 33,02 | 36,71 |
| Sharpe-Ratio | 2,061 | 1,714 | 2,039 | 0,4873 | 0,2749 | -0,0882 |
| Hoch | 8,210 | 8,210 | 8,210 | 8,210 | 8,560 | 11,33 |
| Tief | 7,875 | 7,245 | 5,845 | 5,845 | 4,806 | 3,880 |
| Hist. Kurs | 7,875 | 7,670 | 5,845 | 6,990 | 6,736 | 11,11 |
| Gehand. Stk. | 268,35 Tsd. | 322,17 Tsd. | 974,41 Tsd. | 1,81 Mio. | 5,69 Mio. | 8,10 Mio. |
| Max. Verlust | -2,984 | -5,476 | -7,466 | -24,73 | -31,72 | -65,76 |
Quotes
- Geld (10:30)8,065
- Brief (10:30)8,170
- Spread (in %)0,1050 (1,30 %)
- Geld Stk.1.861
- Brief Stk.1.836
Kursdaten
- Eröffnungskurs8,060
- Tageshoch8,060
- Tagestief8,060
- Kurs (09:30)8,060
- Umsatz EUR16,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7,965
- Vortag-Hoch7,965
- Vortag-Tief7,965
- Vortag-Schlusskurs7,965
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}