Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	03.11.	47	340,75
Stuttgart	7,250EUR	03.11.	5	36,25
L&S	7,190EUR	03.11.
Quotrix	7,210EUR	03.11.
Berlin	7,175EUR	03.11.
Düsseldorf	7,160EUR	03.11.
Frankfurt	7,075EUR	03.11.
München	7,185EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,28	-7,30	-7,12	+4,29	+75,00
Volatilität [%]	18,19	16,01	17,81	23,47	26,89	29,21
Sharpe-Ratio	-0,5215	1,658	-0,8508	-0,2850	0,1112	0,4532
Hoch	7,180	7,245	8,005	8,795	8,795	8,795
Tief	7,070	6,945	6,945	6,945	5,845	4,080
Hist. Kurs	7,180	7,015	7,740	7,725	6,880	4,100
∅-Preis	7,147	7,121	7,448	7,739	7,462	6,745
∅-Volumen					43,29	27,59
Max. Verlust [%]	-1,532	-2,637	-13,24	-21,03	-30,71	-30,71
Max. Verlustperiode (Handelstage)	4	6	123	214	364	364
Max. Verlustperiode (Kalendertage)	4	10	171	305	523	523

Quotes

Geld (03.11.)7,180
Brief (03.11.)7,255
Spread (in %)0,0750 (1,04 %)
Geld Stk.1.115
Brief Stk.1.103

Kursdaten

Eröffnungskurs7,175
Tageshoch7,175
Tagestief7,175
Kurs (03.11.2025)7,175

Kursdaten Vortag

Vortag-Eröffnung7,170
Vortag-Hoch7,170
Vortag-Tief7,170
Vortag-Schlusskurs7,170

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}