Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,610EUR	21:59	256	1.948,16
Tradegate	7,570EUR	13:34	200	1.514,00
Quotrix	7,570EUR	07:27
Stuttgart	7,575EUR	21:31
Düsseldorf	7,530EUR	19:30
München	7,575EUR	08:04
Berlin	7,560EUR	08:08
Frankfurt	7,490EUR	21:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-7,25	-0,72	-3,49	+44,13	+30,09
Volatilität [%]	29,99	28,96	25,42	26,92	29,87	30,73
Sharpe-Ratio	4,268	-3,957	-0,1500	-0,1346	0,4654	0,2462
Hoch	7,555	8,340	8,800	8,800	8,800	8,800
Tief	7,115	6,925	6,925	6,925	5,150	3,680
Hist. Kurs	7,330	8,205	7,665	7,885	5,280	5,850
∅-Preis	7,378	7,530	8,038	7,947	7,222	6,408
∅-Volumen	1,67 Tsd.	859,52	231,59	243,82	170,09	146,40
Max. Verlust [%]	-1,207	-14,32	-19,47	-19,47	-30,32	-35,13
Max. Verlustperiode (Handelstage)	1	19	70	120	332	332
Max. Verlustperiode (Kalendertage)	3	29	102	168	482	482

Quotes

Geld (23:00)7,610
Brief (23:00)7,670
Spread (in %)0,0600 (0,79 %)
Geld Stk.1.337
Brief Stk.1.337

Kursdaten

Eröffnungskurs7,480
Tageshoch7,645
Tagestief7,480
Kurs (21:59)7,610
Umsatz EUR1.948,16
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung7,365
Vortag-Hoch7,510
Vortag-Tief7,365
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}