Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,965EUR	07:30	231	1.839,92
L&S	7,945EUR	09:16
Quotrix	7,995EUR	07:27
Stuttgart	7,965EUR	08:48
Düsseldorf	7,955EUR	08:10
München	8,060EUR	08:02
Frankfurt	7,880EUR	30.01.
Berlin	6,855EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+15,27	-0,13	-4,90	-4,67	+54,66
Volatilität [%]	12,16	26,32	19,89	23,37	28,62	30,55
Sharpe-Ratio	7,090	6,973	0,1294	-0,1213	0,0350	0,3877
Hoch	8,135	8,135	8,135	8,600	8,780	8,780
Tief	7,940	6,910	6,885	6,885	5,845	4,806
Hist. Kurs	7,940	6,910	7,975	8,375	8,355	5,150
∅-Preis	8,034	7,623	7,397	7,593	7,476	6,930
∅-Volumen	10,19 Tsd.	9,58 Tsd.	3,03 Tsd.	2,87 Tsd.	4,75 Tsd.	6,18 Tsd.
Max. Verlust [%]	-0,5538	-1,189	-13,35	-19,46	-30,08	-31,72
Max. Verlustperiode (Handelstage)	1	4	121	225	346	367
Max. Verlustperiode (Kalendertage)	1	4	176	325	497	526

Quotes

Geld (09:19)7,945
Brief (09:19)8,065
Spread (in %)0,1200 (1,51 %)
Geld Stk.1.005
Brief Stk.990

Kursdaten

Eröffnungskurs7,965
Tageshoch7,965
Tagestief7,965
Kurs (07:30)7,965
Umsatz EUR1.839,92
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung8,135
Vortag-Hoch8,135
Vortag-Tief8,060
Vortag-Schlusskurs8,080

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}