Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,350 EUR
-1,80 %
-0,135
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,455EUR | 15.08. | 451 | 3.362,21 |
| L&S | 7,350EUR | 15.08. | ||
| Quotrix | 7,450EUR | 15.08. | ||
| Stuttgart | 7,400EUR | 15.08. | ||
| Berlin | 7,395EUR | 15.08. | ||
| Düsseldorf | 7,325EUR | 15.08. | ||
| Frankfurt | 7,255EUR | 15.08. | ||
| München | 7,465EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,71 | -7,20 | -1,34 | +11,53 | +67,05 |
| Volatilität [%] | 18,88 | 23,42 | 25,05 | 24,57 | 29,21 | 29,55 |
| Sharpe-Ratio | 1,077 | -0,4280 | -0,4045 | 0,0607 | 0,2214 | 0,4329 |
| Hoch | 7,510 | 8,085 | 8,675 | 8,800 | 8,800 | 8,800 |
| Tief | 7,330 | 7,330 | 6,925 | 6,925 | 5,785 | 3,840 |
| Hist. Kurs | 7,460 | 7,555 | 7,920 | 7,450 | 6,590 | 4,400 |
| ∅-Preis | 7,436 | 7,657 | 7,695 | 7,790 | 7,429 | 6,568 |
| ∅-Volumen | 217,32 | 400,82 | 247,60 | 196,23 | 159,56 | |
| Max. Verlust [%] | -1,340 | -8,967 | -17,97 | -19,47 | -30,32 | -30,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 146 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 156 | 209 | 482 | 482 |
Quotes
- Geld (15.08.)7,350
- Brief (15.08.)7,420
- Spread (in %)0,0700 (0,95 %)
- Geld Stk.1.336
- Brief Stk.1.336
Kursdaten
- Eröffnungskurs7,485
- Tageshoch7,485
- Tagestief7,350
- Kurs (15.08.2025)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,495
- Vortag-Hoch7,495
- Vortag-Tief7,410
- Vortag-Schlusskurs7,485
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}