Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,010EUR	18.12.	1.021	7.157,21
L&S	6,940EUR	18.12.
Quotrix	6,960EUR	18.12.
Stuttgart	6,925EUR	18.12.
Berlin	6,915EUR	18.12.
Düsseldorf	6,940EUR	18.12.
Frankfurt	6,855EUR	18.12.
München	6,980EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-7,94	-7,15	-17,38	-12,59	+51,08
Volatilität [%]	13,13	14,26	19,51	22,28	28,56	30,81
Sharpe-Ratio	-4,838	-6,368	-0,6555	-0,7973	-0,0721	0,3699
Hoch	7,170	7,615	8,130	8,780	8,780	8,780
Tief	6,940	6,940	6,940	6,940	5,845	4,460
Hist. Kurs	7,140	7,615	7,550	8,485	8,020	4,640
∅-Preis	7,111	7,361	7,424	7,704	7,504	6,888
∅-Volumen	5,69 Tsd.	2,09 Tsd.	1,89 Tsd.	2,15 Tsd.	4,91 Tsd.	6,14 Tsd.
Max. Verlust [%]	-1,468	-7,420	-14,58	-20,81	-31,72	-31,72
Max. Verlustperiode (Handelstage)	2	21	101	244	367	367
Max. Verlustperiode (Kalendertage)	2	29	141	345	526	526

Quotes

Geld (18.12.)6,935
Brief (18.12.)7,005
Spread (in %)0,0700 (1,01 %)
Geld Stk.1.155
Brief Stk.1.142

Kursdaten

Eröffnungskurs7,000
Tageshoch7,010
Tagestief6,940
Kurs (18.12.2025)7,010
Umsatz EUR7.157,21
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung6,980
Vortag-Hoch7,070
Vortag-Tief6,980
Vortag-Schlusskurs7,070

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}