Swire Pacific Ltd. Aktie - Aktienkurs - HK0019000162

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,690EUR	21:06
Quotrix	9,890EUR	07:27
Stuttgart	9,690EUR	20:31
Düsseldorf	9,680EUR	19:30
Frankfurt	9,765EUR	08:01
München	9,855EUR	08:11
Tradegate	9,730EUR	18.03.	612	5.954,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	+14,54	+30,08	+20,79	+35,33	+66,32
Volatilität [%]	80,99	39,44	25,60	24,10	28,50	30,22
Sharpe-Ratio	5,778	4,605	2,116	0,8139	0,4231	0,4261
Hoch	9,850	9,850	9,850	9,850	9,850	9,850
Tief	8,950	8,495	6,885	6,885	5,845	4,806
Hist. Kurs	9,055	8,495	7,480	8,055	7,190	5,850
∅-Preis	9,472	8,997	7,741	7,682	7,521	7,004
∅-Volumen	32,33 Tsd.	12,65 Tsd.	5,21 Tsd.	3,80 Tsd.	4,89 Tsd.	6,08 Tsd.
Max. Verlust [%]	-4,859	-4,859	-11,64	-16,65	-24,73	-31,72
Max. Verlustperiode (Handelstage)	3	10	38	213	287	367
Max. Verlustperiode (Kalendertage)	5	14	61	309	413	526

Quotes

Geld (21:06)9,680
Brief (21:06)9,785
Spread (in %)0,1050 (1,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,820
Tageshoch9,830
Tagestief9,730
Kurs (18.03.2026)9,730
Umsatz EUR5.954,76
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung9,710
Vortag-Hoch9,710
Vortag-Tief9,200
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINHK0019000162
WKN860990
HerkunftHongkong
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}