Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,250 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,250EUR | 30.06. | ||
| Quotrix | 7,300EUR | 30.06. | ||
| Stuttgart | 7,255EUR | 30.06. | ||
| Berlin | 7,260EUR | 30.06. | ||
| Düsseldorf | 7,225EUR | 30.06. | ||
| Frankfurt | 7,160EUR | 30.06. | ||
| München | 7,315EUR | 30.06. | ||
| Tradegate | 7,440EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -3,33 | -16,91 | -11,85 | +29,58 | +54,26 |
| Volatilität [%] | 14,24 | 24,50 | 25,06 | 25,85 | 29,90 | 29,76 |
| Sharpe-Ratio | -3,115 | -1,702 | -1,452 | -0,4357 | 0,3681 | 0,3677 |
| Hoch | 7,485 | 7,720 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,200 | 7,185 | 6,925 | 6,925 | 5,250 | 3,840 |
| Hist. Kurs | 7,300 | 7,500 | 8,725 | 8,225 | 5,595 | 4,700 |
| ∅-Preis | 7,325 | 7,440 | 7,887 | 7,862 | 7,345 | 6,486 |
| ∅-Volumen | 2,086 | 400,45 | 304,72 | 194,37 | 156,89 | |
| Max. Verlust [%] | -1,628 | -5,932 | -19,47 | -19,47 | -30,32 | -30,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 120 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 168 | 482 | 482 |
Quotes
- Geld (30.06.)7,250
- Brief (30.06.)7,305
- Spread (in %)0,0550 (0,76 %)
- Geld Stk.1.379
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs7,275
- Tageshoch7,295
- Tagestief7,230
- Kurs (30.06.2025)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,340
- Vortag-Tief7,200
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}