MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,200 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,120EUR | 08.05. | ||
| Quotrix | 3,180EUR | 08.05. | ||
| Stuttgart | 3,100EUR | 08.05. | ||
| Düsseldorf | 3,140EUR | 08.05. | ||
| Hannover | 3,120EUR | 08.05. | ||
| München | 3,180EUR | 08.05. | ||
| Berlin | 3,120EUR | 08.05. | ||
| Frankfurt | 3,120EUR | 08.05. | ||
| Tradegate | 3,200EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +6,67 | -11,11 | -29,82 | -31,62 | -39,52 |
| Volatilität [%] | 20,02 | 39,55 | 37,30 | 33,66 | 26,08 | 30,05 |
| Sharpe-Ratio | 7,839 | 2,162 | -0,5209 | -0,9340 | -0,4406 | -0,3322 |
| Hoch | 3,260 | 3,260 | 3,640 | 4,700 | 5,300 | 6,384 |
| Tief | 3,120 | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,120 | 3,000 | 3,600 | 4,560 | 4,680 | 5,291 |
| Gehand. Stk. | 1,05 Tsd. | 28,78 Tsd. | 137,93 Tsd. | 321,15 Tsd. | 1,21 Mio. | 2,43 Mio. |
| Max. Verlust | -6,667 | -22,22 | -39,91 | -47,17 | -56,14 |
Quotes
- Geld (08.05.)3,140
- Brief (08.05.)3,220
- Spread (in %)0,0800 (2,55 %)
- Geld Stk.3.000
- Brief Stk.1.549
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (08.05.2024)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}