BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,020 EUR
-2,19 %
-0,090
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,020EUR | 20.05. | 12.721 | 51.138,42 |
| Düsseldorf | 4,004EUR | 20.05. | ||
| Hannover | 4,016EUR | 20.05. | ||
| München | 4,039EUR | 20.05. | ||
| Berlin | 4,032EUR | 20.05. | ||
| Frankfurt | 4,045EUR | 20.05. | ||
| Lang & Schwarz | 4,024EUR | 20.05. | ||
| Quotrix | 4,080EUR | 20.05. | ||
| Stuttgart | 4,027EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +41,10 | -9,03 | +41,75 | -6,53 | +229,51 |
| Volatilität [%] | 67,55 | 69,34 | 57,67 | 53,50 | 62,24 | 65,29 |
| Sharpe-Ratio | -3,636 | 7,184 | -0,0020 | 0,9101 | 0,2554 | 0,6591 |
| Hoch | 4,281 | 4,281 | 4,477 | 5,000 | 5,772 | 6,880 |
| Tief | 3,835 | 2,800 | 2,800 | 2,577 | 1,580 | 1,080 |
| Hist. Kurs | 4,281 | 2,849 | 4,419 | 2,836 | 4,301 | 1,220 |
| Gehand. Stk. | 1,28 Mio. | 2,56 Mio. | 7,38 Mio. | 14,70 Mio. | 46,57 Mio. | 103,16 Mio. |
| Max. Verlust | -7,615 | -7,615 | -36,01 | -42,11 | -72,58 | -77,03 |
Quotes
- Geld (20.05.)4,013
- Brief (20.05.)4,094
- Spread (in %)0,0810 (2,02 %)
- Geld Stk.1.994
- Brief Stk.1.954
Kursdaten
- Eröffnungskurs4,115
- Tageshoch4,115
- Tagestief4,019
- Kurs (20.05.2024)4,020
- Umsatz EUR51.138,42
- Gehand. Stk.12.721
Kursdaten Vortag
- Vortag-Eröffnung3,978
- Vortag-Hoch4,143
- Vortag-Tief3,958
- Vortag-Schlusskurs4,110
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}