BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,434 EUR
+3,55 %
+0,152
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,450EUR | 18:46 | 25.418 | 113.110,10 |
| München | 4,468EUR | 08:08 | 4.310 | 19.257,08 |
| Frankfurt | 4,480EUR | 15:42 | 4.160 | 18.636,80 |
| L&S | 4,440EUR | 19:17 | 1.851 | 8.218,44 |
| Stuttgart | 4,487EUR | 13:08 | 900 | 4.038,30 |
| Berlin | 4,463EUR | 08:08 | ||
| Düsseldorf | 4,434EUR | 16:30 | ||
| Hamburg | 4,482EUR | 08:14 | ||
| Hannover | 4,451EUR | 17:25 | ||
| Quotrix | 4,485EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -1,84 | +23,54 | +10,91 | +72,53 | +1,74 |
| Volatilität [%] | 71,03 | 50,24 | 48,06 | 59,58 | 54,13 | 58,35 |
| Sharpe-Ratio | 0,9508 | -1,072 | 0,9004 | 0,3759 | 0,5409 | 0,2519 |
| Hoch | 4,514 | 4,809 | 4,809 | 8,014 | 8,014 | 8,014 |
| Tief | 4,097 | 4,097 | 3,271 | 3,234 | 2,300 | 1,576 |
| Hist. Kurs | 4,248 | 4,517 | 3,589 | 3,998 | 2,570 | 4,358 |
| ∅-Preis | 4,312 | 4,473 | 3,962 | 4,447 | 3,764 | 3,656 |
| ∅-Volumen | 602,43 | 472,34 | 377,13 | 544,17 | 807,55 | |
| Max. Verlust [%] | -5,776 | -10,77 | -24,71 | -57,68 | -57,68 | -76,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 175 | 295 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 92 | 250 | 421 | 1.471 |
Quotes
- Geld (18:26)4,441
- Brief (18:26)4,508
- Spread (in %)0,0670 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,455
- Tageshoch4,455
- Tagestief4,424
- Kurs (16:30)4,434
Kursdaten Vortag
- Vortag-Eröffnung4,232
- Vortag-Hoch4,282
- Vortag-Tief4,232
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}