BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,262 EUR
+1,05 %
+0,034
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,263EUR | 06.03. | 19.889 | 64.897,81 |
| Frankfurt | 3,274EUR | 06.03. | 2.855 | 9.347,27 |
| L&S | 3,227EUR | 06.03. | 2.250 | 7.260,75 |
| Quotrix | 3,262EUR | 06.03. | 6 | 19,57 |
| Düsseldorf | 3,204EUR | 06.03. | ||
| Hamburg | 3,291EUR | 06.03. | ||
| Hannover | 3,213EUR | 06.03. | ||
| München | 3,319EUR | 06.03. | ||
| Stuttgart | 3,239EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -11,29 | -28,57 | -45,16 | +14,26 | -30,28 |
| Volatilität [%] | 37,01 | 25,12 | 38,28 | 57,64 | 54,62 | 57,78 |
| Sharpe-Ratio | -8,735 | -5,998 | -1,634 | -0,8133 | 0,3185 | 0,1314 |
| Hoch | 3,479 | 3,699 | 4,844 | 6,120 | 7,990 | 7,990 |
| Tief | 3,150 | 3,150 | 3,150 | 3,150 | 2,421 | 1,623 |
| Hist. Kurs | 3,479 | 3,677 | 4,567 | 5,948 | 2,855 | 4,679 |
| ∅-Preis | 3,311 | 3,496 | 3,947 | 4,000 | 3,890 | 3,633 |
| ∅-Volumen | 82,66 | 900,01 | 1,11 Tsd. | 992,24 | 811,40 | 1,01 Tsd. |
| Max. Verlust [%] | -7,905 | -12,86 | -33,86 | -47,73 | -59,96 | -71,89 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 106 | 245 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 155 | 353 | 420 | 1.318 |
Quotes
- Geld (06.03.)3,227
- Brief (06.03.)3,255
- Spread (in %)0,0280 (0,87 %)
- Geld Stk.20.313
- Brief Stk.20.313
Kursdaten
- Eröffnungskurs3,319
- Tageshoch3,319
- Tagestief3,262
- Kurs (06.03.2026)3,262
- Umsatz EUR19,57
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung3,239
- Vortag-Hoch3,239
- Vortag-Tief3,228
- Vortag-Schlusskurs3,228
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}