BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,638 EUR
-1,71 %
-0,046
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,642EUR | 18.06. | 26.465 | 69.920,53 |
| Frankfurt | 2,662EUR | 18.06. | 4.870 | 12.963,94 |
| L&S | 2,638EUR | 18.06. | 1.061 | 2.798,92 |
| Düsseldorf | 2,636EUR | 18.06. | 1.000 | 2.636,00 |
| Quotrix | 2,638EUR | 18.06. | 27 | 71,23 |
| Hamburg | 2,572EUR | 18.06. | ||
| Hannover | 2,640EUR | 18.06. | ||
| München | 2,613EUR | 18.06. | ||
| Stuttgart | 2,642EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -10,27 | -26,23 | -22,09 | -9,44 | -53,06 |
| Volatilität [%] | 42,53 | 46,64 | 33,31 | 41,13 | 54,10 | 56,44 |
| Sharpe-Ratio | -0,6588 | -2,062 | -1,688 | -0,4043 | 0,1839 | -0,0121 |
| Hoch | 2,808 | 3,346 | 3,967 | 4,855 | 7,990 | 7,990 |
| Tief | 2,634 | 2,634 | 2,634 | 2,634 | 2,634 | 1,623 |
| Hist. Kurs | 2,698 | 2,940 | 3,576 | 3,386 | 2,913 | 5,620 |
| ∅-Preis | 2,727 | 2,984 | 3,331 | 3,693 | 3,925 | 3,537 |
| ∅-Volumen | 331,91 | 142,00 | 648,79 | 893,39 | 810,88 | 904,19 |
| Max. Verlust [%] | -4,348 | -18,52 | -32,34 | -44,59 | -66,41 | -71,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 176 | 339 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 162 | 258 | 490 | 1.318 |
Quotes
- Geld (18.06.)2,638
- Brief (18.06.)2,654
- Spread (in %)0,0160 (0,61 %)
- Geld Stk.4.887
- Brief Stk.4.887
Kursdaten
- Eröffnungskurs2,634
- Tageshoch2,638
- Tagestief2,634
- Kurs (18.06.2026)2,638
- Umsatz EUR71,23
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung2,682
- Vortag-Hoch2,684
- Vortag-Tief2,682
- Vortag-Schlusskurs2,684
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}