BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,677 EUR
+2,17 %
+0,078
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,664EUR | 06.02. | 6.198 | 22.709,47 |
| Stuttgart | 3,656EUR | 06.02. | 1.080 | 3.948,48 |
| Frankfurt | 3,682EUR | 06.02. | 413 | 1.520,67 |
| Quotrix | 3,677EUR | 06.02. | 397 | 1.459,77 |
| Hannover | 3,655EUR | 06.02. | 20 | 73,10 |
| Düsseldorf | 3,651EUR | 06.02. | ||
| Hamburg | 3,677EUR | 06.02. | ||
| München | 3,659EUR | 06.02. | ||
| L&S | 3,661EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -7,01 | -8,53 | -44,29 | +14,87 | -36,63 |
| Volatilität [%] | 28,36 | 25,54 | 44,92 | 61,91 | 54,82 | 58,29 |
| Sharpe-Ratio | 3,756 | -3,209 | -0,2161 | -0,6850 | 0,3226 | 0,1029 |
| Hoch | 3,699 | 3,954 | 4,855 | 7,990 | 7,990 | 7,990 |
| Tief | 3,450 | 3,450 | 3,450 | 3,199 | 2,421 | 1,623 |
| Hist. Kurs | 3,601 | 3,954 | 4,020 | 6,600 | 3,201 | 5,802 |
| ∅-Preis | 3,579 | 3,723 | 4,080 | 4,258 | 3,878 | 3,661 |
| ∅-Volumen | 3,21 Tsd. | 1,38 Tsd. | 1,28 Tsd. | 1,24 Tsd. | 790,09 | 1,09 Tsd. |
| Max. Verlust [%] | -2,472 | -11,18 | -27,50 | -59,96 | -59,96 | -72,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 249 | 292 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 359 | 420 | 1.449 |
Quotes
- Geld (06.02.)3,661
- Brief (06.02.)3,677
- Spread (in %)0,0160 (0,44 %)
- Geld Stk.3.633
- Brief Stk.3.633
Kursdaten
- Eröffnungskurs3,678
- Tageshoch3,699
- Tagestief3,665
- Kurs (06.02.2026)3,677
- Umsatz EUR1.459,77
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung3,588
- Vortag-Hoch3,659
- Vortag-Tief3,564
- Vortag-Schlusskurs3,599
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}