BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,606 EUR
+1,43 %
+0,051
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,600EUR | 20.02. | 23.100 | 83.160,00 |
| Tradegate | 3,600EUR | 20.02. | 18.908 | 68.068,80 |
| Frankfurt | 3,605EUR | 20.02. | 6.345 | 22.873,73 |
| Quotrix | 3,606EUR | 20.02. | 29 | 104,57 |
| Düsseldorf | 3,592EUR | 20.02. | ||
| Hamburg | 3,546EUR | 20.02. | ||
| Hannover | 3,511EUR | 20.02. | ||
| München | 3,538EUR | 20.02. | ||
| L&S | 3,606EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -3,09 | -11,77 | -49,25 | +17,54 | -32,32 |
| Volatilität [%] | 18,76 | 23,66 | 42,59 | 58,78 | 54,75 | 57,92 |
| Sharpe-Ratio | 4,163 | -1,492 | -0,4199 | -0,9221 | 0,3363 | 0,1224 |
| Hoch | 3,644 | 3,750 | 4,855 | 7,106 | 7,990 | 7,990 |
| Tief | 3,483 | 3,450 | 3,450 | 3,199 | 2,421 | 1,623 |
| Hist. Kurs | 3,550 | 3,721 | 4,087 | 7,106 | 3,068 | 5,328 |
| ∅-Preis | 3,553 | 3,609 | 4,029 | 4,121 | 3,883 | 3,645 |
| ∅-Volumen | 1,30 Tsd. | 1,81 Tsd. | 1,18 Tsd. | 1,09 Tsd. | 804,58 | 1,06 Tsd. |
| Max. Verlust [%] | -1,380 | -6,640 | -27,73 | -54,98 | -59,96 | -71,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 252 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 364 | 420 | 1.318 |
Quotes
- Geld (20.02.)3,606
- Brief (20.02.)3,644
- Spread (in %)0,0380 (1,05 %)
- Geld Stk.18.285
- Brief Stk.18.285
Kursdaten
- Eröffnungskurs3,542
- Tageshoch3,644
- Tagestief3,542
- Kurs (20.02.2026)3,606
- Umsatz EUR104,57
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung3,533
- Vortag-Hoch3,600
- Vortag-Tief3,526
- Vortag-Schlusskurs3,555
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}