BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,602 EUR
-2,69 %
-0,072
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,602EUR | 24.07. | 4.523 | 11.768,85 |
| Quotrix | 2,602EUR | 24.07. | 10 | 26,02 |
| Düsseldorf | 2,596EUR | 24.07. | ||
| Frankfurt | 2,604EUR | 24.07. | ||
| Hamburg | 2,616EUR | 24.07. | ||
| Hannover | 2,602EUR | 24.07. | ||
| München | 2,626EUR | 24.07. | ||
| L&S | 2,602EUR | 24.07. | ||
| Stuttgart | 2,602EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +6,73 | -30,61 | -29,66 | -19,99 | -41,67 |
| Volatilität [%] | 24,48 | 59,12 | 39,18 | 43,64 | 54,76 | 56,63 |
| Sharpe-Ratio | -6,373 | 1,543 | -1,691 | -0,6269 | 0,1024 | 0,0602 |
| Hoch | 2,758 | 2,758 | 3,750 | 4,855 | 7,990 | 7,990 |
| Tief | 2,602 | 2,264 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,684 | 2,438 | 3,750 | 3,699 | 3,252 | 4,461 |
| ∅-Preis | 2,662 | 2,504 | 3,086 | 3,585 | 3,912 | 3,482 |
| ∅-Volumen | 987,02 | 1,39 Tsd. | 836,75 | 948,45 | 840,95 | 899,53 |
| Max. Verlust [%] | -3,415 | -8,045 | -39,04 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 127 | 203 | 366 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 295 | 527 | 790 |
Quotes
- Geld (24.07.)2,602
- Brief (24.07.)2,616
- Spread (in %)0,0140 (0,54 %)
- Geld Stk.12.204
- Brief Stk.12.204
Kursdaten
- Eröffnungskurs2,648
- Tageshoch2,648
- Tagestief2,602
- Kurs (24.07.2026)2,602
- Umsatz EUR26,02
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung2,670
- Vortag-Hoch2,690
- Vortag-Tief2,670
- Vortag-Schlusskurs2,674
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}