BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,486 EUR
+3,15 %
+0,076
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,582EUR | 03.07. | 26.481 | 68.373,94 |
| Frankfurt | 2,568EUR | 03.07. | 1.690 | 4.339,92 |
| Quotrix | 2,486EUR | 03.07. | 815 | 2.026,09 |
| Stuttgart | 2,528EUR | 03.07. | 302 | 763,46 |
| Düsseldorf | 2,546EUR | 03.07. | ||
| Hamburg | 2,478EUR | 03.07. | ||
| Hannover | 2,498EUR | 03.07. | ||
| München | 2,466EUR | 03.07. | ||
| L&S | 2,572EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -22,51 | -35,71 | -28,27 | -12,71 | -53,46 |
| Volatilität [%] | 25,38 | 40,31 | 32,92 | 41,44 | 54,12 | 56,39 |
| Sharpe-Ratio | 2,496 | -8,405 | -2,770 | -0,7124 | 0,1315 | -0,0323 |
| Hoch | 2,486 | 3,294 | 3,967 | 4,855 | 7,990 | 7,990 |
| Tief | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 1,623 |
| Hist. Kurs | 2,386 | 3,208 | 3,867 | 3,466 | 2,848 | 5,342 |
| ∅-Preis | 2,378 | 2,698 | 3,241 | 3,652 | 3,921 | 3,512 |
| ∅-Volumen | 1,86 Tsd. | 511,64 | 690,59 | 917,41 | 821,20 | 894,13 |
| Max. Verlust [%] | -1,928 | -28,96 | -41,01 | -51,69 | -70,71 | -70,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 187 | 350 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 177 | 273 | 505 | 1.312 |
Quotes
- Geld (03.07.)2,572
- Brief (03.07.)2,620
- Spread (in %)0,0480 (1,87 %)
- Geld Stk.5.415
- Brief Stk.5.415
Kursdaten
- Eröffnungskurs2,464
- Tageshoch2,486
- Tagestief2,464
- Kurs (03.07.2026)2,486
- Umsatz EUR2.026,09
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung2,392
- Vortag-Hoch2,424
- Vortag-Tief2,352
- Vortag-Schlusskurs2,410
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}