BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,601 EUR
-2,01 %
-0,074
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,603EUR | 30.01. | 9.341 | 33.655,62 |
| Frankfurt | 3,614EUR | 30.01. | 5.445 | 19.678,23 |
| Quotrix | 3,601EUR | 30.01. | 847 | 3.050,05 |
| L&S | 3,593EUR | 30.01. | 70 | 251,51 |
| München | 3,601EUR | 30.01. | 13 | 46,81 |
| Düsseldorf | 3,583EUR | 30.01. | ||
| Hamburg | 3,579EUR | 30.01. | ||
| Hannover | 3,590EUR | 30.01. | ||
| Stuttgart | 3,593EUR | 30.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -3,04 | -2,07 | -31,09 | +13,63 | -35,14 |
| Volatilität [%] | 25,47 | 30,39 | 47,80 | 64,93 | 54,87 | 58,60 |
| Sharpe-Ratio | -8,001 | -1,130 | 0,1094 | -0,2840 | 0,3162 | 0,1133 |
| Hoch | 3,750 | 3,967 | 4,855 | 7,990 | 7,990 | 7,990 |
| Tief | 3,581 | 3,581 | 3,489 | 3,199 | 2,421 | 1,623 |
| Hist. Kurs | 3,750 | 3,714 | 3,677 | 5,226 | 3,169 | 5,552 |
| ∅-Preis | 3,678 | 3,779 | 4,089 | 4,298 | 3,876 | 3,671 |
| ∅-Volumen | 2,33 Tsd. | 757,70 | 1,15 Tsd. | 1,20 Tsd. | 772,22 | 1,10 Tsd. |
| Max. Verlust [%] | -3,973 | -9,226 | -26,18 | -59,96 | -59,96 | -74,18 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 81 | 244 | 292 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 120 | 352 | 420 | 1.465 |
Quotes
- Geld (30.01.)3,593
- Brief (30.01.)3,605
- Spread (in %)0,0120 (0,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,581
- Kurs (30.01.2026)3,601
- Umsatz EUR3.050,05
- Gehand. Stk.847
Kursdaten Vortag
- Vortag-Eröffnung3,675
- Vortag-Hoch3,675
- Vortag-Tief3,675
- Vortag-Schlusskurs3,675
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}