BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,702 EUR
+5,46 %
+0,140
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,544EUR | 28.08. | 28.294 | 71.979,94 |
| Frankfurt | 2,600EUR | 28.08. | 8.840 | 22.984,00 |
| L&S | 2,564EUR | 28.08. | 1.200 | 3.076,80 |
| Quotrix | 2,702EUR | 28.08. | 927 | 2.504,75 |
| Düsseldorf | 2,598EUR | 28.08. | ||
| Hamburg | 2,666EUR | 28.08. | ||
| Hannover | 2,602EUR | 28.08. | ||
| München | 2,703EUR | 28.08. | ||
| Stuttgart | 2,506EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -1,17 | -22,33 | -36,99 | -27,99 | -26,01 |
| Volatilität [%] | 39,98 | 35,54 | 41,85 | 41,03 | 54,77 | 56,48 |
| Sharpe-Ratio | 6,873 | -0,2626 | -1,027 | -0,9610 | 0,0384 | 0,1421 |
| Hoch | 2,722 | 2,750 | 3,528 | 4,855 | 7,990 | 7,990 |
| Tief | 2,520 | 2,520 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,558 | 2,734 | 3,479 | 4,288 | 3,752 | 3,652 |
| ∅-Preis | 2,570 | 2,634 | 2,899 | 3,444 | 3,883 | 3,451 |
| ∅-Volumen | 1,07 Tsd. | 442,86 | 560,51 | 896,13 | 824,57 | 861,13 |
| Max. Verlust [%] | -1,486 | -8,096 | -35,20 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 228 | 391 | 504 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 169 | 330 | 562 | 722 |
Quotes
- Geld (28.08.)2,564
- Brief (28.08.)2,586
- Spread (in %)0,0220 (0,86 %)
- Geld Stk.12.789
- Brief Stk.12.789
Kursdaten
- Eröffnungskurs2,722
- Tageshoch2,722
- Tagestief2,702
- Kurs (28.08.2026)2,702
- Umsatz EUR2.504,75
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung2,546
- Vortag-Hoch2,562
- Vortag-Tief2,546
- Vortag-Schlusskurs2,562
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}