BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,483 EUR
-1,93 %
-0,088
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,356EUR | 07:20 | ||
| Tradegate | 4,475EUR | 13.10. | 27.542 | 123.250,45 |
| Frankfurt | 4,470EUR | 13.10. | 16.830 | 75.230,10 |
| Quotrix | 4,483EUR | 13.10. | 1.375 | 6.164,13 |
| München | 4,433EUR | 13.10. | 270 | 1.196,91 |
| Stuttgart | 4,316EUR | 13.10. | 2 | 8,632 |
| Berlin | 4,351EUR | 13.10. | ||
| Düsseldorf | 4,410EUR | 13.10. | ||
| Hamburg | 4,326EUR | 13.10. | ||
| Hannover | 4,421EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -5,14 | +21,39 | +14,36 | +95,00 | -6,31 |
| Volatilität [%] | 61,94 | 52,79 | 50,71 | 68,06 | 57,08 | 60,82 |
| Sharpe-Ratio | -2,261 | -0,5751 | 1,037 | 0,5386 | 0,6499 | 0,2569 |
| Hoch | 4,829 | 4,844 | 4,855 | 7,990 | 7,990 | 7,990 |
| Tief | 4,335 | 4,311 | 3,317 | 3,199 | 2,299 | 1,623 |
| Hist. Kurs | 4,683 | 4,726 | 3,693 | 3,920 | 2,299 | 4,785 |
| ∅-Preis | 4,675 | 4,575 | 3,962 | 4,466 | 3,784 | 3,697 |
| ∅-Volumen | 534,27 | 694,64 | 854,99 | 1,16 Tsd. | 712,63 | 1,53 Tsd. |
| Max. Verlust [%] | -5,343 | -8,316 | -19,69 | -59,96 | -59,96 | -76,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 169 | 292 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 84 | 240 | 420 | 1.476 |
Quotes
- Geld (07:21)4,357
- Brief (07:21)4,411
- Spread (in %)0,0540 (1,24 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs4,335
- Tageshoch4,483
- Tagestief4,335
- Kurs (13.10.2025)4,483
- Umsatz EUR6.164,13
- Gehand. Stk.1.375
Kursdaten Vortag
- Vortag-Eröffnung4,646
- Vortag-Hoch4,646
- Vortag-Tief4,571
- Vortag-Schlusskurs4,571
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}