BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,832 EUR
-3,08 %
-0,090
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,816EUR | 02.09. | 32.144 | 90.517,50 |
| Frankfurt | 2,856EUR | 02.09. | 11.870 | 33.900,72 |
| Quotrix | 2,832EUR | 02.09. | 1.064 | 3.013,25 |
| L&S | 2,828EUR | 02.09. | 350 | 989,80 |
| Stuttgart | 2,818EUR | 02.09. | 161 | 453,70 |
| Düsseldorf | 2,810EUR | 02.09. | ||
| Hamburg | 2,790EUR | 02.09. | ||
| Hannover | 2,816EUR | 02.09. | ||
| München | 2,868EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +8,51 | -17,34 | -39,89 | -35,87 | -24,50 |
| Volatilität [%] | 70,55 | 44,67 | 43,50 | 40,89 | 54,65 | 56,55 |
| Sharpe-Ratio | 12,16 | 3,002 | -0,5411 | -1,005 | -0,0147 | 0,1605 |
| Hoch | 3,000 | 3,000 | 3,528 | 4,844 | 7,990 | 7,990 |
| Tief | 2,522 | 2,520 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,548 | 2,610 | 3,426 | 4,711 | 4,416 | 3,751 |
| ∅-Preis | 2,737 | 2,654 | 2,895 | 3,431 | 3,880 | 3,449 |
| ∅-Volumen | 1,51 Tsd. | 556,26 | 577,25 | 849,41 | 811,74 | 858,72 |
| Max. Verlust [%] | -0,9492 | -8,096 | -35,20 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 230 | 393 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 173 | 334 | 566 | 722 |
Quotes
- Geld (02.09.)2,828
- Brief (02.09.)2,858
- Spread (in %)0,0300 (1,06 %)
- Geld Stk.11.031
- Brief Stk.11.031
Kursdaten
- Eröffnungskurs2,864
- Tageshoch2,880
- Tagestief2,814
- Kurs (02.09.2026)2,832
- Umsatz EUR3.013,25
- Gehand. Stk.1.064
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,950
- Vortag-Tief2,922
- Vortag-Schlusskurs2,922
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}