BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,056 EUR
-1,48 %
-0,046
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,056EUR | 17.04. | 15.848 | 48.431,49 |
| L&S | 3,076EUR | 17.04. | 9.000 | 27.684,00 |
| Frankfurt | 3,102EUR | 17.04. | 2.331 | 7.230,76 |
| Düsseldorf | 3,048EUR | 17.04. | ||
| Hamburg | 3,066EUR | 17.04. | ||
| Hannover | 3,052EUR | 17.04. | ||
| München | 3,072EUR | 17.04. | ||
| Quotrix | 3,056EUR | 17.04. | ||
| Stuttgart | 3,070EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -10,77 | -25,90 | -16,23 | +11,05 | -35,85 |
| Volatilität [%] | 22,11 | 31,78 | 31,09 | 43,69 | 54,19 | 56,94 |
| Sharpe-Ratio | -1,327 | -4,414 | -1,879 | -0,2307 | 0,2992 | 0,0960 |
| Hoch | 3,102 | 3,524 | 4,485 | 4,855 | 7,990 | 7,990 |
| Tief | 3,016 | 2,971 | 2,971 | 2,971 | 2,488 | 1,623 |
| Hist. Kurs | 3,074 | 3,425 | 4,124 | 3,648 | 2,752 | 4,764 |
| ∅-Preis | 3,059 | 3,204 | 3,646 | 3,817 | 3,911 | 3,599 |
| ∅-Volumen | 279,34 | 890,01 | 1,08 Tsd. | 979,04 | 804,23 | 1,01 Tsd. |
| Max. Verlust [%] | -1,483 | -14,82 | -33,09 | -38,05 | -62,44 | -71,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 134 | 297 | 915 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 178 | 197 | 429 | 1.318 |
Quotes
- Geld (17.04.)3,076
- Brief (17.04.)3,090
- Spread (in %)0,0140 (0,46 %)
- Geld Stk.21.087
- Brief Stk.21.087
Kursdaten
- Eröffnungskurs3,056
- Tageshoch3,056
- Tagestief3,056
- Kurs (17.04.2026)3,056
Kursdaten Vortag
- Vortag-Eröffnung3,048
- Vortag-Hoch3,102
- Vortag-Tief3,048
- Vortag-Schlusskurs3,102
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}