BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,394 EUR
-3,80 %
-0,134
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,396EUR | 13.03. | 3.526 | 11.974,30 |
| Düsseldorf | 3,344EUR | 13.03. | 600 | 2.006,40 |
| Frankfurt | 3,374EUR | 13.03. | 330 | 1.113,42 |
| Quotrix | 3,394EUR | 13.03. | 59 | 200,25 |
| L&S | 3,376EUR | 13.03. | 20 | 67,52 |
| Hamburg | 3,381EUR | 13.03. | ||
| Hannover | 3,353EUR | 13.03. | ||
| München | 3,376EUR | 13.03. | ||
| Stuttgart | 3,373EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -4,39 | -28,18 | -42,67 | +39,84 | -33,22 |
| Volatilität [%] | 44,28 | 31,42 | 38,91 | 57,75 | 54,41 | 57,64 |
| Sharpe-Ratio | 4,673 | -1,720 | -1,573 | -0,7321 | 0,4414 | 0,1156 |
| Hoch | 3,528 | 3,644 | 4,844 | 6,120 | 7,990 | 7,990 |
| Tief | 3,262 | 3,150 | 3,150 | 3,150 | 2,421 | 1,623 |
| Hist. Kurs | 3,262 | 3,550 | 4,726 | 5,920 | 2,427 | 5,082 |
| ∅-Preis | 3,416 | 3,460 | 3,901 | 3,953 | 3,895 | 3,629 |
| ∅-Volumen | 114,28 | 682,48 | 1,08 Tsd. | 964,38 | 812,28 | 1,01 Tsd. |
| Max. Verlust [%] | -3,798 | -11,15 | -33,86 | -47,73 | -59,96 | -71,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 250 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 162 | 360 | 420 | 1.318 |
Quotes
- Geld (13.03.)3,376
- Brief (13.03.)3,390
- Spread (in %)0,0140 (0,41 %)
- Geld Stk.18.567
- Brief Stk.18.567
Kursdaten
- Eröffnungskurs3,404
- Tageshoch3,404
- Tagestief3,350
- Kurs (13.03.2026)3,394
- Umsatz EUR200,25
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung3,484
- Vortag-Hoch3,528
- Vortag-Tief3,484
- Vortag-Schlusskurs3,528
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}