BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,001 EUR
-1,32 %
-0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,053EUR | 02.04. | 17.672 | 53.952,62 |
| Stuttgart | 3,020EUR | 02.04. | 3.000 | 9.060,00 |
| L&S | 3,011EUR | 02.04. | 2.650 | 7.979,15 |
| Frankfurt | 3,024EUR | 02.04. | 1.065 | 3.220,56 |
| Quotrix | 3,001EUR | 02.04. | 90 | 270,09 |
| Düsseldorf | 3,007EUR | 02.04. | ||
| Hamburg | 2,984EUR | 02.04. | ||
| Hannover | 3,016EUR | 02.04. | ||
| München | 3,013EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -6,34 | -36,19 | -34,76 | +6,08 | -44,43 |
| Volatilität [%] | 14,16 | 35,47 | 36,22 | 54,94 | 54,25 | 57,08 |
| Sharpe-Ratio | -42,68 | -2,099 | -2,403 | -0,5601 | 0,2714 | 0,0474 |
| Hoch | 3,423 | 3,528 | 4,829 | 4,855 | 7,990 | 7,990 |
| Tief | 2,971 | 2,971 | 2,971 | 2,971 | 2,488 | 1,623 |
| Hist. Kurs | 3,300 | 3,204 | 4,703 | 4,600 | 2,829 | 5,400 |
| ∅-Preis | 3,139 | 3,344 | 3,762 | 3,839 | 3,909 | 3,614 |
| ∅-Volumen | 2,88 Tsd. | 808,49 | 1,13 Tsd. | 991,51 | 830,09 | 1,01 Tsd. |
| Max. Verlust [%] | -9,061 | -14,94 | -37,85 | -38,05 | -62,44 | -71,89 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 125 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 182 | 420 | 1.318 |
Quotes
- Geld (02.04.)3,011
- Brief (02.04.)3,038
- Spread (in %)0,0270 (0,90 %)
- Geld Stk.20.937
- Brief Stk.20.937
Kursdaten
- Eröffnungskurs2,987
- Tageshoch3,028
- Tagestief2,971
- Kurs (02.04.2026)3,001
- Umsatz EUR270,09
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung3,068
- Vortag-Hoch3,068
- Vortag-Tief3,041
- Vortag-Schlusskurs3,041
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}