BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,300 EUR
-3,48 %
-0,119
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,310EUR | 27.03. | 17.089 | 56.564,59 |
| L&S | 3,297EUR | 27.03. | 8.607 | 28.377,28 |
| Stuttgart | 3,300EUR | 27.03. | 5.600 | 18.480,00 |
| Frankfurt | 3,319EUR | 27.03. | 4.655 | 15.449,95 |
| Quotrix | 3,300EUR | 27.03. | 4.008 | 13.226,40 |
| München | 3,367EUR | 27.03. | 2.800 | 9.427,60 |
| Düsseldorf | 3,293EUR | 27.03. | ||
| Hamburg | 3,371EUR | 27.03. | ||
| Hannover | 3,300EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -5,15 | -23,84 | -33,33 | +19,57 | -29,20 |
| Volatilität [%] | 43,78 | 37,15 | 37,65 | 56,81 | 54,33 | 57,27 |
| Sharpe-Ratio | -4,768 | -1,670 | -1,324 | -0,4813 | 0,3452 | 0,1328 |
| Hoch | 3,524 | 3,528 | 4,844 | 4,950 | 7,990 | 7,990 |
| Tief | 3,300 | 3,150 | 3,150 | 3,150 | 2,488 | 1,623 |
| Hist. Kurs | 3,444 | 3,479 | 4,333 | 4,950 | 2,760 | 4,661 |
| ∅-Preis | 3,417 | 3,398 | 3,812 | 3,868 | 3,906 | 3,619 |
| ∅-Volumen | 2,53 Tsd. | 815,39 | 1,16 Tsd. | 1,01 Tsd. | 827,69 | 1,01 Tsd. |
| Max. Verlust [%] | -6,330 | -7,905 | -33,86 | -35,37 | -59,96 | -71,89 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 252 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 176 | 364 | 420 | 1.318 |
Quotes
- Geld (27.03.)3,297
- Brief (27.03.)3,323
- Spread (in %)0,0260 (0,79 %)
- Geld Stk.19.017
- Brief Stk.19.017
Kursdaten
- Eröffnungskurs3,423
- Tageshoch3,423
- Tagestief3,300
- Kurs (27.03.2026)3,300
- Umsatz EUR13.226,40
- Gehand. Stk.4.008
Kursdaten Vortag
- Vortag-Eröffnung3,419
- Vortag-Hoch3,419
- Vortag-Tief3,419
- Vortag-Schlusskurs3,419
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}