BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,518 EUR
-0,87 %
-0,022
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,510EUR | 24.06. | 26.636 | 66.856,36 |
| Tradegate | 2,518EUR | 24.06. | 3.891 | 9.797,54 |
| Stuttgart | 2,494EUR | 24.06. | 1.400 | 3.491,60 |
| L&S | 2,494EUR | 24.06. | 780 | 1.945,32 |
| Frankfurt | 2,514EUR | 24.06. | 500 | 1.257,00 |
| Quotrix | 2,518EUR | 24.06. | 20 | 50,36 |
| Düsseldorf | 2,490EUR | 24.06. | ||
| Hamburg | 2,490EUR | 24.06. | ||
| Hannover | 2,502EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -13,47 | -31,07 | -27,27 | -4,98 | -55,02 |
| Volatilität [%] | 32,41 | 46,30 | 33,61 | 41,22 | 54,14 | 56,47 |
| Sharpe-Ratio | -10,70 | -3,189 | -2,124 | -0,5892 | 0,2084 | -0,0297 |
| Hoch | 2,684 | 3,346 | 3,967 | 4,855 | 7,990 | 7,990 |
| Tief | 2,484 | 2,484 | 2,484 | 2,484 | 2,484 | 1,623 |
| Hist. Kurs | 2,684 | 2,910 | 3,653 | 3,462 | 2,650 | 5,598 |
| ∅-Preis | 2,618 | 2,934 | 3,300 | 3,681 | 3,925 | 3,527 |
| ∅-Volumen | 23,90 | 135,91 | 644,10 | 880,22 | 812,04 | 897,06 |
| Max. Verlust [%] | -5,365 | -22,89 | -35,97 | -47,56 | -68,21 | -71,89 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 180 | 343 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 168 | 264 | 496 | 1.318 |
Quotes
- Geld (24.06.)2,494
- Brief (24.06.)2,512
- Spread (in %)0,0180 (0,72 %)
- Geld Stk.12.930
- Brief Stk.12.930
Kursdaten
- Eröffnungskurs2,484
- Tageshoch2,518
- Tagestief2,484
- Kurs (24.06.2026)2,518
- Umsatz EUR50,36
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,540
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}