BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,806 EUR
+2,33 %
+0,064
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,790EUR | 15.06. | 10.256 | 28.614,24 |
| L&S | 2,786EUR | 15.06. | 9.801 | 27.305,59 |
| Frankfurt | 2,798EUR | 15.06. | 1.653 | 4.625,09 |
| Stuttgart | 2,794EUR | 15.06. | 800 | 2.235,20 |
| Quotrix | 2,806EUR | 15.06. | 50 | 140,30 |
| Düsseldorf | 2,784EUR | 15.06. | ||
| Hamburg | 2,736EUR | 15.06. | ||
| Hannover | 2,788EUR | 15.06. | ||
| München | 2,792EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -6,59 | -23,85 | -17,35 | -4,82 | -46,78 |
| Volatilität [%] | 51,59 | 46,99 | 33,07 | 40,94 | 54,12 | 56,48 |
| Sharpe-Ratio | -10,34 | -2,271 | -1,757 | -0,3627 | 0,1897 | 0,0183 |
| Hoch | 2,986 | 3,346 | 3,967 | 4,855 | 7,990 | 7,990 |
| Tief | 2,692 | 2,692 | 2,692 | 2,692 | 2,650 | 1,623 |
| Hist. Kurs | 2,986 | 3,004 | 3,685 | 3,395 | 2,948 | 5,272 |
| ∅-Preis | 2,850 | 3,021 | 3,353 | 3,701 | 3,928 | 3,543 |
| ∅-Volumen | 279,97 | 142,20 | 646,00 | 892,05 | 812,73 | 908,63 |
| Max. Verlust [%] | -9,645 | -18,09 | -31,99 | -44,30 | -66,23 | -71,89 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 173 | 336 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 157 | 253 | 485 | 1.318 |
Quotes
- Geld (15.06.)2,786
- Brief (15.06.)2,804
- Spread (in %)0,0180 (0,65 %)
- Geld Stk.11.922
- Brief Stk.11.922
Kursdaten
- Eröffnungskurs2,796
- Tageshoch2,808
- Tagestief2,790
- Kurs (15.06.2026)2,806
- Umsatz EUR140,30
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung2,784
- Vortag-Hoch2,784
- Vortag-Tief2,732
- Vortag-Schlusskurs2,742
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}