BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,204 EUR
-0,74 %
-0,024
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,184EUR | 29.05. | 7.847 | 24.984,85 |
| Stuttgart | 3,182EUR | 29.05. | 1.000 | 3.182,00 |
| Frankfurt | 3,200EUR | 29.05. | 100 | 320,00 |
| Quotrix | 3,204EUR | 29.05. | 33 | 105,73 |
| Düsseldorf | 3,174EUR | 29.05. | ||
| Hamburg | 3,208EUR | 29.05. | ||
| Hannover | 3,182EUR | 29.05. | ||
| München | 3,248EUR | 29.05. | ||
| L&S | 3,178EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | +9,80 | -12,72 | -9,95 | +15,67 | -38,24 |
| Volatilität [%] | 35,96 | 36,71 | 30,16 | 40,12 | 53,94 | 56,47 |
| Sharpe-Ratio | 13,38 | 3,316 | -0,8453 | -0,1086 | 0,3233 | 0,0788 |
| Hoch | 3,288 | 3,288 | 3,967 | 4,855 | 7,990 | 7,990 |
| Tief | 2,908 | 2,834 | 2,834 | 2,834 | 2,650 | 1,623 |
| Hist. Kurs | 2,910 | 2,918 | 3,671 | 3,558 | 2,770 | 5,188 |
| ∅-Preis | 3,081 | 3,022 | 3,416 | 3,722 | 3,923 | 3,564 |
| ∅-Volumen | 197,69 | 242,07 | 628,32 | 899,24 | 810,42 | 985,27 |
| Max. Verlust [%] | -0,7435 | -10,82 | -28,56 | -41,49 | -64,53 | -71,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 163 | 326 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 143 | 239 | 471 | 1.318 |
Quotes
- Geld (29.05.)3,178
- Brief (29.05.)3,204
- Spread (in %)0,0260 (0,82 %)
- Geld Stk.10.014
- Brief Stk.10.014
Kursdaten
- Eröffnungskurs3,248
- Tageshoch3,248
- Tagestief3,182
- Kurs (29.05.2026)3,204
- Umsatz EUR105,73
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung3,142
- Vortag-Hoch3,288
- Vortag-Tief3,142
- Vortag-Schlusskurs3,228
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}