BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,676 EUR
+0,75 %
+0,020
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,680EUR | 07.08. | 20.550 | 55.074,00 |
| Frankfurt | 2,628EUR | 07.08. | 2.085 | 5.479,38 |
| Stuttgart | 2,650EUR | 07.08. | 320 | 848,00 |
| Quotrix | 2,676EUR | 07.08. | 187 | 500,41 |
| Düsseldorf | 2,632EUR | 07.08. | ||
| Hamburg | 2,602EUR | 07.08. | ||
| Hannover | 2,640EUR | 07.08. | ||
| München | 2,656EUR | 07.08. | ||
| L&S | 2,644EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +8,25 | -27,22 | -33,86 | -22,93 | -38,74 |
| Volatilität [%] | 33,61 | 52,46 | 40,55 | 42,80 | 54,87 | 56,56 |
| Sharpe-Ratio | 3,809 | 1,906 | -1,388 | -0,7923 | 0,0805 | 0,0767 |
| Hoch | 2,750 | 2,758 | 3,699 | 4,855 | 7,990 | 7,990 |
| Tief | 2,564 | 2,362 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,610 | 2,472 | 3,677 | 4,046 | 3,472 | 4,368 |
| ∅-Preis | 2,680 | 2,620 | 3,012 | 3,541 | 3,902 | 3,469 |
| ∅-Volumen | 301,68 | 691,45 | 639,73 | 960,30 | 828,00 | 897,03 |
| Max. Verlust [%] | -3,136 | -4,604 | -37,83 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 213 | 376 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 182 | 309 | 541 | 790 |
Quotes
- Geld (07.08.)2,644
- Brief (07.08.)2,658
- Spread (in %)0,0140 (0,53 %)
- Geld Stk.12.300
- Brief Stk.12.300
Kursdaten
- Eröffnungskurs2,650
- Tageshoch2,676
- Tagestief2,650
- Kurs (07.08.2026)2,676
- Umsatz EUR500,41
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung2,646
- Vortag-Hoch2,656
- Vortag-Tief2,646
- Vortag-Schlusskurs2,656
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}