BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,074 EUR
+0,46 %
+0,014
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,072EUR | 10.04. | 22.990 | 70.625,28 |
| Frankfurt | 3,050EUR | 10.04. | 6.745 | 20.572,25 |
| München | 3,090EUR | 10.04. | 2.811 | 8.685,99 |
| Stuttgart | 3,044EUR | 10.04. | 100 | 304,40 |
| Düsseldorf | 3,044EUR | 10.04. | ||
| Hamburg | 3,078EUR | 10.04. | ||
| Hannover | 3,052EUR | 10.04. | ||
| L&S | 3,044EUR | 10.04. | ||
| Quotrix | 3,074EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -12,65 | -32,75 | -16,76 | +7,90 | -38,02 |
| Volatilität [%] | 32,77 | 33,79 | 35,51 | 43,98 | 54,25 | 56,97 |
| Sharpe-Ratio | 4,647 | -4,927 | -2,175 | -0,2425 | 0,2818 | 0,0843 |
| Hoch | 3,118 | 3,528 | 4,646 | 4,855 | 7,990 | 7,990 |
| Tief | 2,971 | 2,971 | 2,971 | 2,971 | 2,488 | 1,623 |
| Hist. Kurs | 3,001 | 3,519 | 4,571 | 3,693 | 2,849 | 4,960 |
| ∅-Preis | 3,055 | 3,303 | 3,702 | 3,831 | 3,909 | 3,606 |
| ∅-Volumen | 97,55 | 833,25 | 1,14 Tsd. | 990,45 | 828,17 | 1,01 Tsd. |
| Max. Verlust [%] | -1,860 | -14,94 | -34,35 | -38,05 | -62,44 | -71,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 129 | 292 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 190 | 422 | 1.318 |
Quotes
- Geld (10.04.)3,044
- Brief (10.04.)3,072
- Spread (in %)0,0280 (0,92 %)
- Geld Stk.21.348
- Brief Stk.21.348
Kursdaten
- Eröffnungskurs3,074
- Tageshoch3,074
- Tagestief3,074
- Kurs (10.04.2026)3,074
Kursdaten Vortag
- Vortag-Eröffnung3,096
- Vortag-Hoch3,096
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}