BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,812 EUR
-4,03 %
-0,118
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,814EUR | 08.09. | 5.316 | 14.959,22 |
| Frankfurt | 2,816EUR | 08.09. | 1.755 | 4.942,08 |
| L&S | 2,786EUR | 08.09. | 1.210 | 3.371,06 |
| Düsseldorf | 2,774EUR | 08.09. | 189 | 524,29 |
| Stuttgart | 2,780EUR | 08.09. | 110 | 305,80 |
| Quotrix | 2,812EUR | 08.09. | 97 | 272,76 |
| Hamburg | 2,784EUR | 08.09. | ||
| Hannover | 2,778EUR | 08.09. | ||
| München | 2,847EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +5,08 | -13,80 | -39,27 | -36,82 | -28,63 |
| Volatilität [%] | 54,46 | 48,19 | 43,70 | 41,11 | 54,79 | 56,54 |
| Sharpe-Ratio | 0,4796 | 2,397 | -0,3058 | -0,9481 | -0,0167 | 0,1442 |
| Hoch | 2,978 | 3,000 | 3,528 | 4,844 | 7,990 | 7,990 |
| Tief | 2,754 | 2,520 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,922 | 2,676 | 3,262 | 4,630 | 4,451 | 3,940 |
| ∅-Preis | 2,854 | 2,682 | 2,881 | 3,404 | 3,871 | 3,446 |
| ∅-Volumen | 772,65 | 662,28 | 597,50 | 859,81 | 814,54 | 844,68 |
| Max. Verlust [%] | -4,517 | -5,900 | -35,20 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 234 | 397 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 340 | 572 | 720 |
Quotes
- Geld (08.09.)2,786
- Brief (08.09.)2,814
- Spread (in %)0,0280 (1,01 %)
- Geld Stk.11.052
- Brief Stk.11.052
Kursdaten
- Eröffnungskurs2,844
- Tageshoch2,844
- Tagestief2,778
- Kurs (08.09.2026)2,812
- Umsatz EUR272,76
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung2,798
- Vortag-Hoch2,978
- Vortag-Tief2,798
- Vortag-Schlusskurs2,930
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}