BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,550 EUR
+0,85 %
+0,030
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,549EUR | 13.02. | 10.416 | 36.966,38 |
| Stuttgart | 3,522EUR | 13.02. | 627 | 2.208,29 |
| Quotrix | 3,550EUR | 13.02. | 328 | 1.164,40 |
| Frankfurt | 3,549EUR | 13.02. | 82 | 291,02 |
| L&S | 3,528EUR | 13.02. | 20 | 70,56 |
| Düsseldorf | 3,520EUR | 13.02. | ||
| Hamburg | 3,521EUR | 13.02. | ||
| Hannover | 3,523EUR | 13.02. | ||
| München | 3,525EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -6,21 | -15,50 | -50,89 | +13,75 | -38,17 |
| Volatilität [%] | 26,41 | 26,63 | 43,68 | 59,03 | 54,76 | 58,14 |
| Sharpe-Ratio | -6,694 | -2,703 | -0,5953 | -0,9719 | 0,3164 | 0,0933 |
| Hoch | 3,699 | 3,884 | 4,855 | 7,236 | 7,990 | 7,990 |
| Tief | 3,511 | 3,450 | 3,450 | 3,199 | 2,421 | 1,623 |
| Hist. Kurs | 3,677 | 3,785 | 4,201 | 7,228 | 3,121 | 5,742 |
| ∅-Preis | 3,588 | 3,665 | 4,055 | 4,188 | 3,881 | 3,653 |
| ∅-Volumen | 1,07 Tsd. | 1,53 Tsd. | 1,14 Tsd. | 1,19 Tsd. | 795,86 | 1,07 Tsd. |
| Max. Verlust [%] | -4,270 | -9,578 | -27,50 | -55,74 | -59,96 | -72,51 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 91 | 252 | 292 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 134 | 364 | 420 | 1.449 |
Quotes
- Geld (13.02.)3,528
- Brief (13.02.)3,543
- Spread (in %)0,0150 (0,43 %)
- Geld Stk.18.549
- Brief Stk.18.549
Kursdaten
- Eröffnungskurs3,515
- Tageshoch3,563
- Tagestief3,515
- Kurs (13.02.2026)3,550
- Umsatz EUR1.164,40
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung3,515
- Vortag-Hoch3,520
- Vortag-Tief3,511
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}