BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,648 EUR
+1,53 %
+0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,608EUR | 14.08. | 15.261 | 39.800,69 |
| Frankfurt | 2,618EUR | 14.08. | 1.888 | 4.942,78 |
| Quotrix | 2,648EUR | 14.08. | 100 | 264,80 |
| Düsseldorf | 2,602EUR | 14.08. | ||
| Hamburg | 2,568EUR | 14.08. | ||
| Hannover | 2,608EUR | 14.08. | ||
| München | 2,621EUR | 14.08. | ||
| L&S | 2,598EUR | 14.08. | ||
| Stuttgart | 2,610EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +1,61 | -25,41 | -39,76 | -21,80 | -39,27 |
| Volatilität [%] | 28,36 | 36,39 | 40,56 | 41,89 | 54,88 | 56,55 |
| Sharpe-Ratio | -1,829 | 0,6169 | -1,268 | -1,040 | 0,0895 | 0,0736 |
| Hoch | 2,698 | 2,758 | 3,644 | 4,855 | 7,990 | 7,990 |
| Tief | 2,588 | 2,564 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,676 | 2,606 | 3,550 | 4,396 | 3,386 | 4,360 |
| ∅-Preis | 2,641 | 2,657 | 2,974 | 3,509 | 3,897 | 3,462 |
| ∅-Volumen | 339,38 | 664,68 | 610,86 | 878,44 | 826,36 | 893,64 |
| Max. Verlust [%] | -2,838 | -5,106 | -36,61 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 218 | 381 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 175 | 316 | 548 | 748 |
Quotes
- Geld (14.08.)2,598
- Brief (14.08.)2,630
- Spread (in %)0,0320 (1,23 %)
- Geld Stk.12.348
- Brief Stk.12.348
Kursdaten
- Eröffnungskurs2,614
- Tageshoch2,648
- Tagestief2,596
- Kurs (14.08.2026)2,648
- Umsatz EUR264,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,638
- Vortag-Hoch2,638
- Vortag-Tief2,608
- Vortag-Schlusskurs2,608
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}