BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,684 EUR
+0,30 %
+0,008
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,698EUR | 17.07. | 8.256 | 22.274,69 |
| L&S | 2,668EUR | 17.07. | 3.010 | 8.030,68 |
| Stuttgart | 2,662EUR | 17.07. | 10 | 26,62 |
| Quotrix | 2,684EUR | 17.07. | 4 | 10,74 |
| Düsseldorf | 2,658EUR | 17.07. | ||
| Frankfurt | 2,628EUR | 17.07. | ||
| Hamburg | 2,666EUR | 17.07. | ||
| Hannover | 2,666EUR | 17.07. | ||
| München | 2,670EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +1,74 | -30,90 | -27,03 | -11,57 | -45,50 |
| Volatilität [%] | 81,82 | 61,07 | 39,24 | 43,82 | 54,80 | 56,69 |
| Sharpe-Ratio | 5,153 | 0,5913 | -1,709 | -0,5396 | 0,1635 | 0,0370 |
| Hoch | 2,684 | 2,684 | 3,884 | 4,855 | 7,990 | 7,990 |
| Tief | 2,362 | 2,264 | 2,264 | 2,264 | 2,264 | 1,623 |
| Hist. Kurs | 2,476 | 2,638 | 3,884 | 3,678 | 3,035 | 4,925 |
| ∅-Preis | 2,567 | 2,487 | 3,130 | 3,605 | 3,915 | 3,491 |
| ∅-Volumen | 747,61 | 1,12 Tsd. | 790,56 | 963,31 | 840,91 | 896,58 |
| Max. Verlust [%] | -4,604 | -14,25 | -41,14 | -52,81 | -71,39 | -71,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 198 | 361 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 182 | 288 | 520 | 1.239 |
Quotes
- Geld (17.07.)2,668
- Brief (17.07.)2,680
- Spread (in %)0,0120 (0,45 %)
- Geld Stk.4.911
- Brief Stk.4.911
Kursdaten
- Eröffnungskurs2,622
- Tageshoch2,684
- Tagestief2,622
- Kurs (17.07.2026)2,684
- Umsatz EUR10,74
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,658
- Vortag-Hoch2,676
- Vortag-Tief2,628
- Vortag-Schlusskurs2,676
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}