BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,706 EUR
+0,49 %
+0,018
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,749EUR | 28.01. | 5.736 | 21.504,26 |
| Stuttgart | 3,692EUR | 28.01. | 800 | 2.953,60 |
| L&S | 3,699EUR | 28.01. | 400 | 1.479,60 |
| Frankfurt | 3,694EUR | 28.01. | 129 | 476,53 |
| Düsseldorf | 3,686EUR | 28.01. | ||
| Hamburg | 3,706EUR | 28.01. | ||
| Hannover | 3,696EUR | 28.01. | ||
| München | 3,696EUR | 28.01. | ||
| Quotrix | 3,706EUR | 28.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +1,45 | +0,32 | -28,46 | +12,51 | -37,17 |
| Volatilität [%] | 26,92 | 31,36 | 47,78 | 64,91 | 54,92 | 58,69 |
| Sharpe-Ratio | -2,068 | 0,4661 | 0,1893 | -0,2336 | 0,3075 | 0,1015 |
| Hoch | 3,750 | 3,967 | 4,855 | 7,990 | 7,990 | 7,990 |
| Tief | 3,643 | 3,643 | 3,489 | 3,199 | 2,421 | 1,623 |
| Hist. Kurs | 3,721 | 3,653 | 3,694 | 5,180 | 3,294 | 5,898 |
| ∅-Preis | 3,709 | 3,788 | 4,090 | 4,316 | 3,875 | 3,673 |
| ∅-Volumen | 2,19 Tsd. | 648,71 | 1,13 Tsd. | 1,19 Tsd. | 774,31 | 1,11 Tsd. |
| Max. Verlust [%] | -2,693 | -8,016 | -26,18 | -59,96 | -59,96 | -74,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 241 | 292 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 117 | 349 | 420 | 1.465 |
Quotes
- Geld (28.01.)3,699
- Brief (28.01.)3,724
- Spread (in %)0,0250 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,706
- Tageshoch3,706
- Tagestief3,706
- Kurs (28.01.2026)3,706
Kursdaten Vortag
- Vortag-Eröffnung3,688
- Vortag-Hoch3,688
- Vortag-Tief3,688
- Vortag-Schlusskurs3,688
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}