BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,780 EUR
-6,21 %
-0,184
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 18:38 | 4.564 | 12.687,92 |
| Frankfurt | 2,816EUR | 13:44 | 1.755 | 4.942,08 |
| L&S | 2,786EUR | 18:59 | 1.210 | 3.371,06 |
| Düsseldorf | 2,772EUR | 16:30 | 189 | 523,91 |
| Stuttgart | 2,780EUR | 18:31 | 110 | 305,80 |
| Quotrix | 2,814EUR | 18:37 | 92 | 258,89 |
| Hamburg | 2,784EUR | 08:13 | ||
| Hannover | 2,778EUR | 17:25 | ||
| München | 2,847EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | +4,91 | -14,17 | -41,04 | -36,17 | -28,64 |
| Volatilität [%] | 77,18 | 65,92 | 46,45 | 48,59 | 63,92 | 62,79 |
| Sharpe-Ratio | 0,7503 | 2,195 | -0,1786 | -0,7398 | 0,0914 | 0,1972 |
| Hoch | 2,976 | 2,976 | 3,523 | 4,879 | 7,980 | 7,980 |
| Tief | 2,708 | 2,498 | 2,242 | 2,242 | 2,242 | 1,601 |
| Hist. Kurs | 2,946 | 2,650 | 3,239 | 4,715 | 4,355 | 3,896 |
| ∅-Preis | 2,856 | 2,660 | 2,869 | 3,381 | 3,846 | 3,421 |
| ∅-Volumen | 6,03 Tsd. | 4,35 Tsd. | 10,03 Tsd. | 8,50 Tsd. | 9,79 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -6,246 | -6,716 | -34,73 | -53,23 | -71,34 | -71,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 229 | 397 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 333 | 572 | 716 |
Quotes
- Geld (18:47)2,780
- Brief (18:49)2,814
- Spread (in %)0,0340 (1,22 %)
- Geld Stk.3.599
- Brief Stk.3.554
Kursdaten
- Eröffnungskurs2,832
- Tageshoch2,832
- Tagestief2,776
- Kurs (18:31)2,780
- Umsatz EUR305,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung2,788
- Vortag-Hoch2,964
- Vortag-Tief2,788
- Vortag-Schlusskurs2,964
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}