BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,812 EUR
-2,23 %
-0,087
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,770EUR | 14.11. | 20.805 | 78.434,85 |
| Frankfurt | 3,832EUR | 14.11. | 7.631 | 29.241,99 |
| L&S | 3,784EUR | 14.11. | 1.352 | 5.115,97 |
| Quotrix | 3,791EUR | 14.11. | 500 | 1.895,50 |
| Berlin | 3,803EUR | 14.11. | ||
| Düsseldorf | 3,783EUR | 14.11. | ||
| Hamburg | 3,801EUR | 14.11. | ||
| Hannover | 3,773EUR | 14.11. | ||
| München | 3,840EUR | 14.11. | ||
| Stuttgart | 3,812EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -11,64 | -4,22 | +18,42 | +28,35 | -0,99 |
| Volatilität [%] | 61,00 | 65,95 | 60,72 | 75,30 | 65,07 | 65,93 |
| Sharpe-Ratio | -6,874 | -2,924 | -0,0587 | 0,4880 | 0,3882 | 0,2782 |
| Hoch | 3,944 | 4,527 | 4,879 | 7,980 | 7,980 | 7,980 |
| Tief | 3,584 | 3,584 | 3,297 | 3,154 | 2,361 | 1,601 |
| Hist. Kurs | 3,896 | 4,314 | 3,980 | 3,219 | 2,970 | 3,850 |
| ∅-Preis | 3,837 | 4,067 | 3,992 | 4,473 | 3,799 | 3,674 |
| ∅-Volumen | 3,92 Tsd. | 9,87 Tsd. | 13,43 Tsd. | 8,08 Tsd. | 9,35 Tsd. | |
| Max. Verlust [%] | -8,079 | -20,16 | -26,54 | -58,41 | -58,41 | -75,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 194 | 194 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 81 | 275 | 275 | 1.471 |
Kursdaten
- Eröffnungskurs3,812
- Tageshoch3,812
- Tagestief3,812
- Kurs (14.11.2025)3,812
Kursdaten Vortag
- Vortag-Eröffnung3,899
- Vortag-Hoch3,899
- Vortag-Tief3,899
- Vortag-Schlusskurs3,899
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}