BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,475 EUR
-3,28 %
-0,118
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,499EUR | 09:36 | 15.439 | 54.021,06 |
| Stuttgart | 3,475EUR | 09:08 | 4.000 | 13.900,00 |
| L&S | 3,476EUR | 09:49 | 2.370 | 8.238,12 |
| Quotrix | 3,472EUR | 09:50 | 246 | 854,11 |
| Frankfurt | 3,450EUR | 08:28 | 100 | 345,00 |
| Düsseldorf | 3,465EUR | 09:30 | ||
| Hamburg | 3,408EUR | 08:16 | ||
| Hannover | 3,432EUR | 08:01 | ||
| München | 3,601EUR | 30.01. | 13 | 46,81 |
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -5,47 | -6,08 | -32,47 | +10,46 | -37,88 |
| Volatilität [%] | 29,09 | 35,11 | 61,31 | 68,98 | 65,16 | 65,11 |
| Sharpe-Ratio | -5,981 | -0,6606 | 0,1775 | -0,1968 | 0,3615 | 0,1623 |
| Hoch | 3,742 | 3,996 | 4,879 | 7,980 | 7,980 | 7,980 |
| Tief | 3,432 | 3,432 | 3,432 | 3,154 | 2,361 | 1,601 |
| Hist. Kurs | 3,721 | 3,676 | 3,700 | 5,146 | 3,146 | 5,594 |
| ∅-Preis | 3,647 | 3,762 | 4,057 | 4,283 | 3,849 | 3,646 |
| ∅-Volumen | 12,43 Tsd. | 7,08 Tsd. | 10,08 Tsd. | 13,57 Tsd. | 8,42 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -3,440 | -9,268 | -28,65 | -58,41 | -58,41 | -74,78 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 76 | 244 | 244 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 113 | 352 | 352 | 1.463 |
Quotes
- Geld (09:17)3,473
- Brief (09:23)3,490
- Spread (in %)0,0170 (0,49 %)
- Geld Stk.1.440
- Brief Stk.5.731
Kursdaten
- Eröffnungskurs3,432
- Tageshoch3,475
- Tagestief3,432
- Kurs (09:08)3,475
- Umsatz EUR13.900,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung3,601
- Vortag-Hoch3,601
- Vortag-Tief3,561
- Vortag-Schlusskurs3,593
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}