BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,004 EUR
-4,27 %
-0,134
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,002EUR | 15.05. | 25.856 | 77.619,71 |
| Stuttgart | 3,004EUR | 15.05. | 3.910 | 11.745,64 |
| Frankfurt | 2,978EUR | 15.05. | 1.582 | 4.711,20 |
| L&S | 2,992EUR | 15.05. | 355 | 1.062,16 |
| Hamburg | 2,986EUR | 15.05. | 350 | 1.045,10 |
| Quotrix | 3,004EUR | 15.05. | 20 | 60,08 |
| Düsseldorf | 2,990EUR | 15.05. | ||
| Hannover | 2,988EUR | 15.05. | ||
| München | 2,993EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -2,66 | -16,18 | -24,71 | +12,38 | -25,59 |
| Volatilität [%] | 51,80 | 34,66 | 37,12 | 50,73 | 63,65 | 62,94 |
| Sharpe-Ratio | -1,743 | -0,8668 | -0,8513 | -0,3398 | 0,3465 | 0,1915 |
| Hoch | 3,210 | 3,210 | 3,997 | 4,879 | 7,980 | 7,980 |
| Tief | 2,962 | 2,852 | 2,852 | 2,852 | 2,587 | 1,601 |
| Hist. Kurs | 3,064 | 3,086 | 3,584 | 3,990 | 2,673 | 4,037 |
| ∅-Preis | 3,097 | 3,024 | 3,455 | 3,733 | 3,894 | 3,550 |
| ∅-Volumen | 14,92 Tsd. | 10,60 Tsd. | 10,56 Tsd. | 10,29 Tsd. | 9,37 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -6,359 | -6,359 | -27,40 | -40,52 | -63,55 | -72,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 148 | 316 | 922 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 218 | 457 | 1.318 |
Quotes
- Geld (15.05.)3,006
- Brief (15.05.)3,018
- Spread (in %)0,0120 (0,40 %)
- Geld Stk.6.653
- Brief Stk.3.313
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,014
- Tagestief2,962
- Kurs (15.05.2026)3,004
- Umsatz EUR11.745,64
- Gehand. Stk.3.910
Kursdaten Vortag
- Vortag-Eröffnung3,124
- Vortag-Hoch3,146
- Vortag-Tief3,108
- Vortag-Schlusskurs3,138
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}