BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,896 EUR
-1,27 %
-0,050
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,901EUR | 07.11. | 28.468 | 111.053,67 |
| L&S | 3,904EUR | 07.11. | 500 | 1.952,00 |
| Frankfurt | 3,900EUR | 07.11. | 200 | 780,00 |
| Berlin | 3,887EUR | 07.11. | ||
| Düsseldorf | 3,893EUR | 07.11. | ||
| Hamburg | 3,901EUR | 07.11. | ||
| Hannover | 3,900EUR | 07.11. | ||
| München | 3,930EUR | 07.11. | ||
| Quotrix | 3,923EUR | 07.11. | ||
| Stuttgart | 3,896EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -16,68 | +2,26 | +3,67 | +29,65 | -3,68 |
| Volatilität [%] | 81,83 | 69,78 | 64,28 | 75,86 | 64,97 | 66,10 |
| Sharpe-Ratio | 0,5743 | -2,461 | 0,3906 | 0,4143 | 0,4300 | 0,2930 |
| Hoch | 4,050 | 4,879 | 4,879 | 7,980 | 7,980 | 7,980 |
| Tief | 3,706 | 3,706 | 3,297 | 3,154 | 2,361 | 1,601 |
| Hist. Kurs | 3,931 | 4,676 | 3,810 | 3,758 | 3,005 | 4,045 |
| ∅-Preis | 3,903 | 4,254 | 4,000 | 4,465 | 3,792 | 3,674 |
| ∅-Volumen | 4,64 Tsd. | 9,98 Tsd. | 13,88 Tsd. | 8,12 Tsd. | 9,51 Tsd. | |
| Max. Verlust [%] | -7,673 | -24,04 | -25,23 | -58,41 | -58,41 | -75,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 188 | 188 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 267 | 267 | 1.471 |
Kursdaten
- Eröffnungskurs3,896
- Tageshoch3,896
- Tagestief3,896
- Kurs (07.11.2025)3,896
Kursdaten Vortag
- Vortag-Eröffnung3,946
- Vortag-Hoch3,946
- Vortag-Tief3,946
- Vortag-Schlusskurs3,946
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}