BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,487 EUR
+6,33 %
+0,267
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,451EUR | 21.10. | 26.233 | 116.763,08 |
| München | 4,468EUR | 21.10. | 4.310 | 19.257,08 |
| Frankfurt | 4,480EUR | 21.10. | 4.160 | 18.636,80 |
| L&S | 4,446EUR | 21.10. | 3.851 | 17.121,55 |
| Stuttgart | 4,487EUR | 21.10. | 900 | 4.038,30 |
| Berlin | 4,463EUR | 21.10. | ||
| Düsseldorf | 4,441EUR | 21.10. | ||
| Hamburg | 4,482EUR | 21.10. | ||
| Hannover | 4,451EUR | 21.10. | ||
| Quotrix | 4,485EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -1,41 | +24,05 | +11,01 | +75,07 | +2,75 |
| Volatilität [%] | 82,55 | 72,68 | 64,14 | 76,53 | 65,26 | 66,51 |
| Sharpe-Ratio | -0,1892 | -0,9090 | 0,7471 | 0,4099 | 0,5441 | 0,2924 |
| Hoch | 4,527 | 4,879 | 4,879 | 7,980 | 7,980 | 7,980 |
| Tief | 4,110 | 4,110 | 3,297 | 3,154 | 2,361 | 1,601 |
| Hist. Kurs | 4,246 | 4,551 | 3,617 | 4,042 | 2,563 | 4,367 |
| ∅-Preis | 4,284 | 4,471 | 3,972 | 4,456 | 3,771 | 3,673 |
| ∅-Volumen | 8,07 Tsd. | 4,41 Tsd. | 10,94 Tsd. | 13,75 Tsd. | 8,13 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -7,507 | -14,90 | -25,23 | -58,41 | -58,41 | -75,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 175 | 175 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 92 | 250 | 250 | 1.471 |
Kursdaten
- Eröffnungskurs4,453
- Tageshoch4,487
- Tagestief4,453
- Kurs (21.10.2025)4,487
- Umsatz EUR4.038,30
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}