BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,858 EUR
-0,21 %
-0,008
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,851EUR | 16.01. | 18.877 | 72.695,33 |
| L&S | 3,864EUR | 16.01. | 2.000 | 7.728,00 |
| Stuttgart | 3,858EUR | 16.01. | 400 | 1.543,20 |
| Hamburg | 3,851EUR | 16.01. | 200 | 770,20 |
| Frankfurt | 3,891EUR | 16.01. | 25 | 97,28 |
| Düsseldorf | 3,868EUR | 16.01. | ||
| Hannover | 3,869EUR | 16.01. | ||
| München | 3,887EUR | 16.01. | ||
| Quotrix | 3,884EUR | 16.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +7,17 | +6,22 | -17,74 | +30,96 | -7,61 |
| Volatilität [%] | 22,27 | 43,53 | 61,30 | 69,15 | 65,14 | 65,99 |
| Sharpe-Ratio | 4,169 | 2,490 | 0,4670 | 0,0380 | 0,4300 | 0,2763 |
| Hoch | 3,925 | 3,996 | 4,879 | 7,980 | 7,980 | 7,980 |
| Tief | 3,727 | 3,481 | 3,481 | 3,154 | 2,361 | 1,601 |
| Hist. Kurs | 3,787 | 3,600 | 3,632 | 4,690 | 2,946 | 4,176 |
| ∅-Preis | 3,805 | 3,751 | 4,056 | 4,336 | 3,841 | 3,661 |
| ∅-Volumen | 8,44 Tsd. | 6,23 Tsd. | 9,76 Tsd. | 13,27 Tsd. | 8,34 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -1,368 | -5,919 | -28,65 | -58,41 | -58,41 | -75,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 234 | 234 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 99 | 338 | 338 | 1.471 |
Quotes
- Geld (16.01.)3,864
- Brief (16.01.)3,890
- Spread (in %)0,0260 (0,67 %)
- Geld Stk.2.588
- Brief Stk.2.571
Kursdaten
- Eröffnungskurs3,862
- Tageshoch3,878
- Tagestief3,850
- Kurs (16.01.2026)3,858
- Umsatz EUR1.543,20
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung3,862
- Vortag-Hoch3,925
- Vortag-Tief3,858
- Vortag-Schlusskurs3,866
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}