BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
2,902 EUR
-0,75 %
-0,022
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,902EUR | 30.04. | 8.036 | 23.320,47 |
| Frankfurt | 2,904EUR | 30.04. | 2.612 | 7.585,25 |
| Quotrix | 2,918EUR | 30.04. | 10 | 29,18 |
| L&S | 2,906EUR | 30.04. | 3 | 8,718 |
| Düsseldorf | 2,888EUR | 30.04. | ||
| Hamburg | 2,932EUR | 30.04. | ||
| Hannover | 2,902EUR | 30.04. | ||
| München | 2,931EUR | 30.04. | ||
| Stuttgart | 2,902EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,91 | -26,18 | -24,33 | +8,12 | -34,62 |
| Volatilität [%] | 38,52 | 25,74 | 39,55 | 53,17 | 63,67 | 63,09 |
| Sharpe-Ratio | -1,588 | -2,118 | -1,442 | -0,2885 | 0,3268 | 0,1523 |
| Hoch | 3,012 | 3,146 | 4,050 | 4,879 | 7,980 | 7,980 |
| Tief | 2,852 | 2,852 | 2,852 | 2,852 | 2,587 | 1,601 |
| Hist. Kurs | 2,932 | 3,020 | 3,931 | 3,835 | 2,684 | 4,439 |
| ∅-Preis | 2,934 | 3,017 | 3,524 | 3,768 | 3,889 | 3,559 |
| ∅-Volumen | 21,61 Tsd. | 21,03 Tsd. | 9,69 Tsd. | 9,95 Tsd. | 9,24 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -3,460 | -6,145 | -27,70 | -40,52 | -63,55 | -72,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 138 | 306 | 922 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 203 | 442 | 1.318 |
Quotes
- Geld (30.04.)2,902
- Brief (30.04.)2,928
- Spread (in %)0,0260 (0,90 %)
- Geld Stk.3.460
- Brief Stk.3.415
Kursdaten
- Eröffnungskurs2,892
- Tageshoch2,902
- Tagestief2,892
- Kurs (30.04.2026)2,902
Kursdaten Vortag
- Vortag-Eröffnung2,852
- Vortag-Hoch2,938
- Vortag-Tief2,852
- Vortag-Schlusskurs2,924
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}