BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,468 EUR
+3,38 %
+0,146
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,450EUR | 18:46 | 25.418 | 113.110,10 |
München | 4,468EUR | 08:08 | 4.310 | 19.257,08 |
Frankfurt | 4,480EUR | 15:42 | 4.160 | 18.636,80 |
L&S | 4,432EUR | 19:10 | 1.851 | 8.203,63 |
Stuttgart | 4,487EUR | 13:08 | 900 | 4.038,30 |
Berlin | 4,463EUR | 08:08 | ||
Düsseldorf | 4,434EUR | 16:30 | ||
Hamburg | 4,482EUR | 08:14 | ||
Hannover | 4,451EUR | 17:25 | ||
Quotrix | 4,485EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,91 | -0,51 | +23,43 | +8,37 | +74,06 | +1,50 |
Volatilität [%] | 99,12 | 57,03 | 50,52 | 64,32 | 50,31 | 54,79 |
Sharpe-Ratio | 0,6845 | -0,5710 | 0,8837 | 0,3620 | 0,5513 | 0,2313 |
Hoch | 4,531 | 4,837 | 4,837 | 8,018 | 8,018 | 8,018 |
Tief | 4,155 | 4,155 | 3,307 | 3,307 | 2,422 | 1,628 |
Hist. Kurs | 4,300 | 4,491 | 3,620 | 4,123 | 2,567 | 4,402 |
∅-Preis | 4,322 | 4,521 | 3,991 | 4,492 | 3,800 | 3,692 |
∅-Volumen | 8,75 Tsd. | 3,34 Tsd. | 2,90 Tsd. | 4,40 Tsd. | 1,96 Tsd. | 2,07 Tsd. |
Max. Verlust [%] | -8,298 | -14,10 | -25,20 | -58,66 | -58,66 | -75,70 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 175 | 295 | 1.029 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 92 | 250 | 421 | 1.473 |
Quotes
- Geld (18:54)4,432
- Brief (18:54)4,475
- Spread (in %)0,0430 (0,97 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,452
- Tageshoch4,468
- Tagestief4,452
- Kurs (08:08)4,468
- Umsatz EUR19.257,08
- Gehand. Stk.4.310
Kursdaten Vortag
- Vortag-Eröffnung4,242
- Vortag-Hoch4,322
- Vortag-Tief4,242
- Vortag-Schlusskurs4,322
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}