BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,700 EUR
-2,63 %
-0,100
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,762EUR | 16:29 | 10.603 | 39.888,49 |
| Frankfurt | 3,772EUR | 13:19 | 3.958 | 14.929,58 |
| L&S | 3,737EUR | 16:35 | 1.000 | 3.737,00 |
| Düsseldorf | 3,724EUR | 12:30 | ||
| Hamburg | 3,740EUR | 08:10 | ||
| Hannover | 3,718EUR | 08:01 | ||
| Quotrix | 3,721EUR | 07:27 | ||
| Stuttgart | 3,733EUR | 15:32 | ||
| München | 3,700EUR | 20.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,49 | +1,34 | -27,05 | +18,67 | -35,16 |
| Volatilität [%] | 42,13 | 32,45 | 41,35 | 59,44 | 49,63 | 53,11 |
| Sharpe-Ratio | -2,744 | 1,205 | 0,2216 | -0,2636 | 0,3215 | 0,0682 |
| Hoch | 3,893 | 3,997 | 4,837 | 8,018 | 8,018 | 8,018 |
| Tief | 3,700 | 3,610 | 3,522 | 3,307 | 2,422 | 1,628 |
| Hist. Kurs | 3,772 | 3,610 | 3,651 | 5,072 | 3,118 | 5,706 |
| ∅-Preis | 3,810 | 3,790 | 4,095 | 4,354 | 3,874 | 3,678 |
| ∅-Volumen | 763,19 | 1,96 Tsd. | 4,14 Tsd. | 2,06 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -4,958 | -7,431 | -27,19 | -58,66 | -58,66 | -75,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 236 | 295 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 103 | 342 | 421 | 1.473 |
Quotes
- Geld (16:21)3,745
- Brief (16:21)3,777
- Spread (in %)0,0320 (0,85 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (20.01.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}