BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,052 EUR
-0,65 %
-0,020
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,078EUR | 17:05 | 3.141 | 9.668,00 |
| Stuttgart | 3,060EUR | 18:31 | 2.033 | 6.220,98 |
| Frankfurt | 3,070EUR | 09:28 | 260 | 798,20 |
| Düsseldorf | 3,044EUR | 16:30 | ||
| Hamburg | 3,060EUR | 08:06 | ||
| Hannover | 3,044EUR | 08:03 | ||
| L&S | 3,060EUR | 18:46 | ||
| Quotrix | 3,064EUR | 07:27 | ||
| München | 3,052EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -10,66 | -31,69 | -15,69 | +15,21 | -36,68 |
| Volatilität [%] | 12,92 | 31,37 | 28,34 | 41,39 | 48,99 | 50,98 |
| Sharpe-Ratio | 4,361 | -4,701 | -2,704 | -0,2474 | 0,2995 | 0,0402 |
| Hoch | 3,072 | 3,485 | 4,468 | 4,837 | 8,018 | 8,018 |
| Tief | 3,024 | 3,013 | 3,013 | 3,013 | 2,492 | 1,628 |
| Hist. Kurs | 3,024 | 3,416 | 4,468 | 3,620 | 2,649 | 4,820 |
| ∅-Preis | 3,050 | 3,173 | 3,630 | 3,816 | 3,917 | 3,592 |
| ∅-Volumen | 1,94 Tsd. | 933,68 | 1,94 Tsd. | 2,10 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -0,6510 | -13,54 | -32,56 | -37,71 | -62,42 | -71,12 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 130 | 298 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 193 | 432 | 1.328 |
Quotes
- Geld (18:33)3,053
- Brief (18:33)3,081
- Spread (in %)0,0280 (0,92 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,052
- Tageshoch3,052
- Tagestief3,052
- Kurs (20.04.2026)3,052
Kursdaten Vortag
- Vortag-Eröffnung3,072
- Vortag-Hoch3,072
- Vortag-Tief3,072
- Vortag-Schlusskurs3,072
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}