BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,537 EUR
-3,47 %
-0,163
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,527EUR | 18:20 | 32.683 | 147.955,94 |
| Frankfurt | 4,501EUR | 17:58 | 5.098 | 22.946,10 |
| L&S | 4,495EUR | 18:45 | 2.407 | 10.819,47 |
| München | 4,537EUR | 17:17 | 2.185 | 9.913,35 |
| Berlin | 4,513EUR | 08:08 | ||
| Düsseldorf | 4,487EUR | 16:30 | ||
| Hannover | 4,500EUR | 17:25 | ||
| Quotrix | 4,528EUR | 07:27 | ||
| Stuttgart | 4,496EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +24,27 | -22,12 | +42,58 | +62,15 | +14,74 |
| Volatilität [%] | 73,09 | 58,15 | 62,29 | 66,04 | 50,99 | 55,32 |
| Sharpe-Ratio | 6,454 | 5,153 | -0,4083 | 0,8828 | 0,5488 | 0,3019 |
| Hoch | 4,816 | 4,816 | 6,240 | 8,018 | 8,018 | 8,018 |
| Tief | 4,211 | 3,600 | 3,307 | 2,925 | 2,238 | 1,628 |
| Hist. Kurs | 4,370 | 3,651 | 5,826 | 3,182 | 2,798 | 3,954 |
| ∅-Preis | 4,498 | 4,223 | 4,119 | 4,345 | 3,717 | 3,686 |
| ∅-Volumen | 4,05 Tsd. | 2,64 Tsd. | 3,46 Tsd. | 4,37 Tsd. | 1,85 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -3,638 | -7,354 | -46,88 | -58,66 | -58,66 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 141 | 295 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 181 | 202 | 421 | 1.473 |
Quotes
- Geld (18:29)4,496
- Brief (18:29)4,535
- Spread (in %)0,0390 (0,87 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,554
- Tageshoch4,554
- Tagestief4,525
- Kurs (17:17)4,537
- Umsatz EUR9.913,35
- Gehand. Stk.2.185
Kursdaten Vortag
- Vortag-Eröffnung4,757
- Vortag-Hoch4,757
- Vortag-Tief4,700
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}