BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,780 EUR
-2,85 %
-0,111
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,813EUR | 16:30 | 19.171 | 73.099,02 |
| Frankfurt | 3,850EUR | 08:06 | 6.575 | 25.313,75 |
| L&S | 3,780EUR | 16:37 | 1.352 | 5.110,56 |
| Quotrix | 3,791EUR | 14:01 | 500 | 1.895,50 |
| Berlin | 3,803EUR | 08:08 | ||
| Düsseldorf | 3,796EUR | 12:30 | ||
| Hamburg | 3,801EUR | 08:16 | ||
| Hannover | 3,821EUR | 08:00 | ||
| Stuttgart | 3,812EUR | 07:47 | ||
| München | 3,927EUR | 13.11. | 230 | 903,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -11,93 | -9,11 | +11,11 | +28,14 | -1,66 |
| Volatilität [%] | 24,01 | 33,55 | 39,08 | 60,19 | 52,26 | 57,02 |
| Sharpe-Ratio | -0,8594 | -3,235 | -0,1816 | 0,4842 | 0,3949 | 0,2543 |
| Hoch | 3,996 | 4,588 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,762 | 3,762 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,904 | 4,292 | 4,159 | 3,402 | 2,950 | 3,844 |
| ∅-Preis | 3,924 | 4,144 | 4,009 | 4,486 | 3,813 | 3,678 |
| ∅-Volumen | 25,70 Tsd. | 25,44 Tsd. | 109,09 Tsd. | 148,32 Tsd. | 51,35 Tsd. | 34,03 Tsd. |
| Max. Verlust [%] | -2,408 | -13,24 | -20,41 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 193 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 89 | 274 | 420 | 1.476 |
Quotes
- Geld (16:37)3,780
- Brief (16:37)3,812
- Spread (in %)0,0320 (0,85 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3,891
- Tageshoch3,891
- Tagestief3,762
- Kurs (16:37)3,780
- Umsatz EUR5.110,56
- Gehand. Stk.1.352
Kursdaten Vortag
- Vortag-Eröffnung3,904
- Vortag-Hoch3,944
- Vortag-Tief3,881
- Vortag-Schlusskurs3,891
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}