BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,696 EUR
+2,16 %
+0,078
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,728EUR | 20:50 | 14.684 | 54.741,95 |
| L&S | 3,696EUR | 21:01 | 1.000 | 3.696,00 |
| Frankfurt | 3,668EUR | 13:40 | 579 | 2.123,77 |
| Quotrix | 3,728EUR | 20:54 | 250 | 932,00 |
| München | 3,686EUR | 18:55 | 50 | 184,30 |
| Berlin | 3,611EUR | 08:08 | ||
| Düsseldorf | 3,622EUR | 19:30 | ||
| Hamburg | 3,638EUR | 08:11 | ||
| Hannover | 3,628EUR | 17:25 | ||
| Stuttgart | 3,616EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -12,50 | -2,25 | -10,94 | +30,65 | -7,41 |
| Volatilität [%] | 18,68 | 24,94 | 38,80 | 59,48 | 52,23 | 56,97 |
| Sharpe-Ratio | -9,266 | -7,418 | -0,0749 | 0,0371 | 0,3761 | 0,2163 |
| Hoch | 3,786 | 4,361 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,448 | 3,448 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,718 | 4,224 | 3,781 | 4,150 | 2,829 | 3,992 |
| ∅-Preis | 3,649 | 3,927 | 3,993 | 4,486 | 3,823 | 3,676 |
| ∅-Volumen | 45,73 Tsd. | 32,85 Tsd. | 67,40 Tsd. | 149,14 Tsd. | 51,78 Tsd. | 34,10 Tsd. |
| Max. Verlust [%] | -2,959 | -16,83 | -24,04 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 200 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 73 | 285 | 420 | 1.476 |
Quotes
- Geld (21:01)3,696
- Brief (21:01)3,732
- Spread (in %)0,0360 (0,97 %)
- Geld Stk.13.819
- Brief Stk.13.819
Kursdaten
- Eröffnungskurs3,618
- Tageshoch3,707
- Tagestief3,600
- Kurs (21:01)3,696
- Umsatz EUR3.696,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,608
- Vortag-Hoch3,644
- Vortag-Tief3,548
- Vortag-Schlusskurs3,618
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}