BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,613 EUR
-1,69 %
-0,062
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,632EUR | 21:37 | 15.055 | 54.679,76 |
| Frankfurt | 3,674EUR | 14:03 | 7.878 | 28.943,77 |
| Stuttgart | 3,643EUR | 09:36 | 2.200 | 8.014,60 |
| L&S | 3,613EUR | 21:59 | 1.645 | 5.943,39 |
| München | 3,645EUR | 21:38 | 1.400 | 5.103,00 |
| Berlin | 3,675EUR | 08:08 | ||
| Düsseldorf | 3,624EUR | 19:30 | ||
| Hamburg | 3,684EUR | 08:16 | ||
| Hannover | 3,632EUR | 17:25 | ||
| Quotrix | 3,737EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -1,45 | +5,58 | -31,26 | +22,72 | -11,96 |
| Volatilität [%] | 21,72 | 37,80 | 56,12 | 51,56 | 56,73 | |
| Sharpe-Ratio | 0,1780 | 0,5070 | -0,3795 | 0,3591 | 0,2107 | |
| Hoch | 3,751 | 3,908 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,589 | 3,558 | 3,388 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,642 | 3,666 | 3,422 | 5,256 | 2,944 | 4,104 |
| ∅-Preis | 3,659 | 3,714 | 4,037 | 4,406 | 3,841 | 3,669 |
| ∅-Volumen | 26,90 Tsd. | 8,99 Tsd. | 24,29 Tsd. | 149,00 Tsd. | 52,07 Tsd. | 34,03 Tsd. |
| Max. Verlust [%] | -7,885 | -24,74 | -58,54 | -58,54 | -76,57 | |
| Max. Verlustperiode (Handelstage) | 12 | 53 | 221 | 294 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 18 | 75 | 314 | 420 | 1.476 |
Quotes
- Geld (22:06)3,613
- Brief (22:06)3,639
- Spread (in %)0,0260 (0,72 %)
- Geld Stk.5.470
- Brief Stk.5.470
Kursdaten
- Eröffnungskurs3,656
- Tageshoch3,751
- Tagestief3,613
- Kurs (21:59)3,613
- Umsatz EUR5.943,39
- Gehand. Stk.1.645
Kursdaten Vortag
- Vortag-Eröffnung3,642
- Vortag-Hoch3,697
- Vortag-Tief3,634
- Vortag-Schlusskurs3,675
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}