BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,729 EUR
+2,45 %
+0,089
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,714EUR | 14:51 | 8.001 | 29.715,71 |
| Frankfurt | 3,772EUR | 13:19 | 3.958 | 14.929,58 |
| Düsseldorf | 3,724EUR | 12:30 | ||
| Hamburg | 3,740EUR | 08:10 | ||
| Hannover | 3,718EUR | 08:01 | ||
| L&S | 3,729EUR | 14:53 | ||
| Quotrix | 3,721EUR | 07:27 | ||
| Stuttgart | 3,732EUR | 14:32 | ||
| München | 3,700EUR | 20.01. | ||
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +3,90 | +2,90 | -25,84 | +19,60 | -34,21 |
| Volatilität [%] | 45,42 | 36,70 | 38,36 | 55,87 | 51,68 | 56,00 |
| Sharpe-Ratio | -4,588 | 0,6842 | 0,1618 | -0,3228 | 0,3174 | 0,0903 |
| Hoch | 3,925 | 3,990 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,626 | 3,568 | 3,448 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,766 | 3,589 | 3,624 | 5,028 | 3,118 | 5,668 |
| ∅-Preis | 3,786 | 3,771 | 4,071 | 4,339 | 3,859 | 3,662 |
| ∅-Volumen | 9,14 Tsd. | 18,59 Tsd. | 24,34 Tsd. | 149,82 Tsd. | 52,48 Tsd. | 33,96 Tsd. |
| Max. Verlust [%] | -5,870 | -8,150 | -24,74 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 236 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 103 | 342 | 420 | 1.476 |
Quotes
- Geld (14:53)3,729
- Brief (14:53)3,757
- Spread (in %)0,0280 (0,75 %)
- Geld Stk.13.736
- Brief Stk.13.736
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,770
- Tagestief3,640
- Kurs (14:53)3,729
Kursdaten Vortag
- Vortag-Eröffnung3,775
- Vortag-Hoch3,775
- Vortag-Tief3,626
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}