BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,904 EUR
-0,76 %
-0,030
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,901EUR | 07.11. | 28.468 | 111.053,67 |
| L&S | 3,904EUR | 07.11. | 500 | 1.952,00 |
| Frankfurt | 3,900EUR | 07.11. | 200 | 780,00 |
| Berlin | 3,887EUR | 07.11. | ||
| Düsseldorf | 3,893EUR | 07.11. | ||
| Hamburg | 3,901EUR | 07.11. | ||
| Hannover | 3,900EUR | 07.11. | ||
| München | 3,930EUR | 07.11. | ||
| Quotrix | 3,923EUR | 07.11. | ||
| Stuttgart | 3,896EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -16,17 | +0,77 | +7,25 | +33,88 | -3,20 |
| Volatilität [%] | 17,68 | 43,30 | 43,23 | 60,64 | 52,36 | 57,19 |
| Sharpe-Ratio | -9,612 | -4,538 | 0,2026 | 0,3816 | 0,4044 | 0,2401 |
| Hoch | 4,100 | 4,839 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,876 | 3,876 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 4,037 | 4,657 | 3,874 | 3,640 | 2,916 | 4,033 |
| ∅-Preis | 3,950 | 4,254 | 4,014 | 4,480 | 3,807 | 3,678 |
| ∅-Volumen | 11,67 Tsd. | 26,33 Tsd. | 152,51 Tsd. | 147,96 Tsd. | 51,19 Tsd. | 34,00 Tsd. |
| Max. Verlust [%] | -3,295 | -17,81 | -25,28 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 79 | 189 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 109 | 268 | 420 | 1.476 |
Quotes
- Geld (07.11.)3,904
- Brief (07.11.)3,925
- Spread (in %)0,0210 (0,54 %)
- Geld Stk.5.084
- Brief Stk.5.084
Kursdaten
- Eröffnungskurs3,934
- Tageshoch3,934
- Tagestief3,881
- Kurs (07.11.2025)3,904
- Umsatz EUR1.952,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,993
- Vortag-Tief3,911
- Vortag-Schlusskurs3,934
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}