BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,660 EUR
-0,54 %
-0,020
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 18:05 | 5.060 | 18.519,60 |
| L&S | 3,660EUR | 19:51 | 833 | 3.048,78 |
| Frankfurt | 3,690EUR | 08:01 | 750 | 2.767,50 |
| Hamburg | 3,658EUR | 09:28 | 500 | 1.829,00 |
| Berlin | 3,667EUR | 08:08 | ||
| Düsseldorf | 3,652EUR | 19:30 | ||
| Hannover | 3,660EUR | 17:25 | ||
| München | 3,693EUR | 08:01 | ||
| Quotrix | 3,671EUR | 07:27 | ||
| Stuttgart | 3,648EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -15,32 | -0,27 | -11,08 | +29,19 | -9,02 |
| Volatilität [%] | 26,19 | 24,71 | 38,86 | 59,41 | 52,19 | 56,95 |
| Sharpe-Ratio | 4,761 | -7,426 | 0,1556 | 0,0779 | 0,3852 | 0,2194 |
| Hoch | 3,752 | 4,338 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,448 | 3,448 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,608 | 4,322 | 3,670 | 4,116 | 2,833 | 4,023 |
| ∅-Preis | 3,669 | 3,868 | 3,992 | 4,481 | 3,823 | 3,676 |
| ∅-Volumen | 32,25 Tsd. | 24,10 Tsd. | 45,58 Tsd. | 149,05 Tsd. | 51,66 Tsd. | 34,08 Tsd. |
| Max. Verlust [%] | -1,683 | -16,52 | -24,04 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 203 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 288 | 420 | 1.476 |
Quotes
- Geld (20:07)3,660
- Brief (20:07)3,696
- Spread (in %)0,0360 (0,98 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3,699
- Tageshoch3,699
- Tagestief3,656
- Kurs (19:51)3,660
- Umsatz EUR3.048,78
- Gehand. Stk.833
Kursdaten Vortag
- Vortag-Eröffnung3,743
- Vortag-Hoch3,743
- Vortag-Tief3,661
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}