BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,620 EUR
+0,33 %
+0,012
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,616EUR | 19:53 | 25.986 | 93.965,38 |
| L&S | 3,620EUR | 19:59 | 22.000 | 79.640,00 |
| München | 3,591EUR | 13:25 | 50 | 179,55 |
| Frankfurt | 3,592EUR | 09:39 | 45 | 161,64 |
| Berlin | 3,560EUR | 08:08 | ||
| Düsseldorf | 3,609EUR | 19:30 | ||
| Hamburg | 3,559EUR | 08:16 | ||
| Hannover | 3,614EUR | 17:25 | ||
| Quotrix | 3,580EUR | 07:27 | ||
| Stuttgart | 3,548EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -14,30 | -4,26 | -11,77 | +27,78 | -12,94 |
| Volatilität [%] | 16,29 | 25,30 | 38,95 | 59,49 | 52,23 | 57,00 |
| Sharpe-Ratio | -13,50 | -7,809 | -0,0884 | 0,0513 | 0,3735 | 0,2016 |
| Hoch | 3,786 | 4,361 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,448 | 3,448 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,735 | 4,224 | 3,781 | 4,103 | 2,833 | 4,158 |
| ∅-Preis | 3,673 | 3,942 | 3,995 | 4,487 | 3,822 | 3,677 |
| ∅-Volumen | 34,27 Tsd. | 30,61 Tsd. | 67,31 Tsd. | 148,94 Tsd. | 51,67 Tsd. | 34,05 Tsd. |
| Max. Verlust [%] | -3,400 | -16,83 | -24,04 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 199 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 73 | 282 | 420 | 1.476 |
Quotes
- Geld (19:59)3,620
- Brief (19:59)3,644
- Spread (in %)0,0240 (0,66 %)
- Geld Stk.13.857
- Brief Stk.13.857
Kursdaten
- Eröffnungskurs3,608
- Tageshoch3,644
- Tagestief3,548
- Kurs (19:59)3,620
- Umsatz EUR79.640,00
- Gehand. Stk.22.000
Kursdaten Vortag
- Vortag-Eröffnung3,537
- Vortag-Hoch3,608
- Vortag-Tief3,448
- Vortag-Schlusskurs3,608
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}