BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,440 EUR
-1,52 %
-0,053
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,479EUR | 04.07. | 17.506 | 60.903,37 |
| Frankfurt | 3,436EUR | 04.07. | 2.883 | 9.905,99 |
| Berlin | 3,434EUR | 04.07. | ||
| Düsseldorf | 3,421EUR | 04.07. | ||
| Hannover | 3,432EUR | 04.07. | ||
| München | 3,478EUR | 04.07. | ||
| L&S | 3,440EUR | 04.07. | ||
| Quotrix | 3,500EUR | 04.07. | ||
| Stuttgart | 3,449EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -2,33 | -32,28 | -19,13 | +16,93 | +60,22 |
| Volatilität [%] | 15,48 | 29,39 | 69,09 | 63,27 | 55,03 | 60,32 |
| Sharpe-Ratio | 1,641 | -0,8800 | -0,7753 | -0,0451 | 0,3309 | 0,4204 |
| Hoch | 3,594 | 3,700 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 3,400 | 3,280 | 3,192 | 2,853 | 2,171 | 1,580 |
| Hist. Kurs | 3,422 | 3,522 | 5,080 | 4,254 | 2,942 | 2,147 |
| ∅-Preis | 3,449 | 3,465 | 4,714 | 4,278 | 3,631 | 3,633 |
| ∅-Volumen | 1,30 Tsd. | 16,13 Tsd. | 270,18 Tsd. | 139,49 Tsd. | 48,15 Tsd. | 33,01 Tsd. |
| Max. Verlust [%] | -1,517 | -9,956 | -58,54 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 99 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 142 | 142 | 420 | 1.476 |
Quotes
- Geld (04.07.)3,440
- Brief (04.07.)3,464
- Spread (in %)0,0240 (0,70 %)
- Geld Stk.5.726
- Brief Stk.5.726
Kursdaten
- Eröffnungskurs3,467
- Tageshoch3,505
- Tagestief3,427
- Kurs (04.07.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,435
- Vortag-Hoch3,594
- Vortag-Tief3,435
- Vortag-Schlusskurs3,493
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}