BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,080 EUR
-5,00 %
-0,162
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,086EUR | 05.06. | 9.618 | 29.681,15 |
| Tradegate | 3,074EUR | 05.06. | 5.693 | 17.500,28 |
| L&S | 3,080EUR | 05.06. | 3.199 | 9.852,92 |
| Frankfurt | 3,142EUR | 05.06. | 430 | 1.351,06 |
| Quotrix | 3,152EUR | 05.06. | 11 | 34,67 |
| Düsseldorf | 3,122EUR | 05.06. | ||
| Hamburg | 3,140EUR | 05.06. | ||
| Hannover | 3,118EUR | 05.06. | ||
| München | 3,149EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +4,12 | -20,64 | -14,25 | +9,88 | -43,96 |
| Volatilität [%] | 56,08 | 45,91 | 33,34 | 36,02 | 51,19 | 53,38 |
| Sharpe-Ratio | -2,632 | 1,179 | -1,319 | -0,2993 | 0,2769 | 0,0185 |
| Hoch | 3,350 | 3,350 | 3,990 | 4,866 | 8,000 | 8,000 |
| Tief | 3,070 | 2,814 | 2,814 | 2,814 | 2,619 | 1,580 |
| Hist. Kurs | 3,178 | 2,958 | 3,881 | 3,592 | 2,803 | 5,496 |
| ∅-Preis | 3,182 | 3,065 | 3,380 | 3,702 | 3,915 | 3,537 |
| ∅-Volumen | 16,05 Tsd. | 13,19 Tsd. | 11,04 Tsd. | 18,48 Tsd. | 53,55 Tsd. | 33,62 Tsd. |
| Max. Verlust [%] | -5,579 | -10,00 | -27,33 | -39,37 | -63,87 | -71,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 163 | 331 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 150 | 239 | 478 | 1.318 |
Quotes
- Geld (05.06.)3,080
- Brief (05.06.)3,112
- Spread (in %)0,0320 (1,04 %)
- Geld Stk.15.424
- Brief Stk.15.424
Kursdaten
- Eröffnungskurs3,242
- Tageshoch3,242
- Tagestief3,070
- Kurs (05.06.2026)3,080
- Umsatz EUR9.852,92
- Gehand. Stk.3.199
Kursdaten Vortag
- Vortag-Eröffnung3,166
- Vortag-Hoch3,296
- Vortag-Tief3,166
- Vortag-Schlusskurs3,242
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}