BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,044 EUR
-0,07 %
-0,002
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,072EUR | 10.04. | 22.990 | 70.625,28 |
| Frankfurt | 3,050EUR | 10.04. | 6.745 | 20.572,25 |
| München | 3,090EUR | 10.04. | 2.811 | 8.685,99 |
| Stuttgart | 3,044EUR | 10.04. | 100 | 304,40 |
| Düsseldorf | 3,044EUR | 10.04. | ||
| Hamburg | 3,078EUR | 10.04. | ||
| Hannover | 3,052EUR | 10.04. | ||
| L&S | 3,044EUR | 10.04. | ||
| Quotrix | 3,074EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -12,68 | -30,58 | -19,60 | +8,37 | -37,58 |
| Volatilität [%] | 33,77 | 34,67 | 30,70 | 39,25 | 51,01 | 54,07 |
| Sharpe-Ratio | 2,077 | -4,804 | -2,340 | -0,4078 | 0,2672 | 0,0641 |
| Hoch | 3,140 | 3,534 | 4,661 | 4,866 | 8,000 | 8,000 |
| Tief | 2,966 | 2,966 | 2,966 | 2,966 | 2,450 | 1,580 |
| Hist. Kurs | 3,011 | 3,486 | 4,385 | 3,786 | 2,809 | 4,877 |
| ∅-Preis | 3,040 | 3,287 | 3,687 | 3,823 | 3,897 | 3,587 |
| ∅-Volumen | 7,09 Tsd. | 8,24 Tsd. | 14,64 Tsd. | 141,54 Tsd. | 52,91 Tsd. | 33,41 Tsd. |
| Max. Verlust [%] | -1,806 | -14,31 | -33,11 | -36,84 | -62,37 | -71,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 124 | 294 | 923 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 183 | 422 | 1.318 |
Quotes
- Geld (10.04.)3,044
- Brief (10.04.)3,072
- Spread (in %)0,0280 (0,92 %)
- Geld Stk.32.840
- Brief Stk.32.840
Kursdaten
- Eröffnungskurs3,046
- Tageshoch3,076
- Tagestief3,034
- Kurs (10.04.2026)3,044
Kursdaten Vortag
- Vortag-Eröffnung3,110
- Vortag-Hoch3,110
- Vortag-Tief3,038
- Vortag-Schlusskurs3,046
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}