BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
5,122 EUR
-7,48 %
-0,414
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,128EUR | 12:34 | 39.174 | 200.884,27 |
| Lang & Schwarz | 5,122EUR | 13:03 | 26.968 | 138.130,10 |
| Frankfurt | 5,100EUR | 11:53 | 5.715 | 29.146,50 |
| Stuttgart | 5,004EUR | 08:58 | 1.600 | 8.006,40 |
| München | 5,124EUR | 11:27 | 100 | 512,40 |
| Düsseldorf | 5,054EUR | 12:30 | ||
| Hannover | 4,965EUR | 08:01 | ||
| Berlin | 4,969EUR | 08:08 | ||
| Quotrix | 4,999EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,28 | -24,68 | +56,44 | +47,65 | +154,45 | +266,38 |
| Volatilität [%] | 18,13 | 65,10 | 71,97 | 61,64 | 55,84 | 59,92 |
| Sharpe-Ratio | -43,82 | -3,915 | 1,777 | 1,013 | 0,8286 | 0,7130 |
| Hoch | 6,338 | 6,978 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 5,388 | 5,388 | 3,256 | 2,795 | 1,580 | 1,356 |
| Hist. Kurs | 6,268 | 6,800 | 3,274 | 3,469 | 2,013 | 1,398 |
| ∅-Preis | 5,848 | 6,036 | 4,912 | 4,275 | 3,468 | 3,526 |
| ∅-Volumen | 22,36 Tsd. | 20,81 Tsd. | 17,95 Tsd. | 10,90 Tsd. | 5,75 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -11,68 | -19,49 | -30,56 | -41,27 | -42,49 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 124 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 56 | 172 | 420 | 1.476 |
Quotes
- Geld (13:03)5,122
- Brief (13:03)5,158
- Spread (in %)0,0360 (0,70 %)
- Geld Stk.9.033
- Brief Stk.9.033
Kursdaten
- Eröffnungskurs5,536
- Tageshoch5,536
- Tagestief4,971
- Kurs (13:03)5,122
- Umsatz EUR138.130,10
- Gehand. Stk.26.968
Kursdaten Vortag
- Vortag-Eröffnung5,662
- Vortag-Hoch5,662
- Vortag-Tief5,388
- Vortag-Schlusskurs5,536
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}