BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,050 EUR
-0,49 %
-0,020
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,081EUR | 16:20 | 42.351 | 172.834,43 |
| Frankfurt | 4,069EUR | 16:20 | 12.255 | 49.865,60 |
| L&S | 4,050EUR | 16:43 | 3.000 | 12.150,00 |
| Quotrix | 4,069EUR | 10:53 | 116 | 472,00 |
| Berlin | 4,050EUR | 15:06 | 10 | 40,50 |
| Düsseldorf | 4,032EUR | 12:30 | ||
| Hamburg | 4,068EUR | 08:06 | ||
| Hannover | 4,051EUR | 08:01 | ||
| München | 4,077EUR | 08:03 | ||
| Stuttgart | 4,050EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -8,35 | +10,23 | +3,61 | +40,82 | +8,70 |
| Volatilität [%] | 47,55 | 50,50 | 43,83 | 60,95 | 52,63 | 57,54 |
| Sharpe-Ratio | -4,790 | -1,754 | 0,6183 | 0,3351 | 0,4393 | 0,2829 |
| Hoch | 4,361 | 4,866 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 4,027 | 4,027 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 4,224 | 4,419 | 3,674 | 3,909 | 2,876 | 3,726 |
| ∅-Preis | 4,243 | 4,417 | 4,009 | 4,478 | 3,800 | 3,677 |
| ∅-Volumen | 53,96 Tsd. | 26,06 Tsd. | 182,25 Tsd. | 147,77 Tsd. | 51,10 Tsd. | 34,14 Tsd. |
| Max. Verlust [%] | -6,178 | -14,32 | -25,28 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 79 | 183 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 109 | 260 | 420 | 1.476 |
Quotes
- Geld (16:43)4,050
- Brief (16:43)4,076
- Spread (in %)0,0260 (0,64 %)
- Geld Stk.12.286
- Brief Stk.12.286
Kursdaten
- Eröffnungskurs4,070
- Tageshoch4,100
- Tagestief4,027
- Kurs (16:43)4,050
- Umsatz EUR12.150,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,263
- Vortag-Hoch4,263
- Vortag-Tief4,070
- Vortag-Schlusskurs4,070
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}