BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,927 EUR
-0,91 %
-0,036
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,921EUR | 14:00 | 2.316 | 9.081,04 |
| Frankfurt | 3,975EUR | 12:02 | 362 | 1.438,95 |
| Düsseldorf | 3,928EUR | 12:30 | ||
| Hamburg | 3,962EUR | 08:05 | ||
| Hannover | 3,944EUR | 08:01 | ||
| L&S | 3,927EUR | 14:01 | ||
| Quotrix | 3,954EUR | 07:27 | ||
| Stuttgart | 3,928EUR | 13:17 | ||
| München | 3,997EUR | 06.01. | 250 | 999,25 |
| Berlin | 3,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +1,19 | +15,33 | -24,04 | +34,58 | -4,29 |
| Volatilität [%] | 48,47 | 31,80 | 38,93 | 56,20 | 51,62 | 56,75 |
| Sharpe-Ratio | 13,31 | 1,050 | 0,9161 | -0,2184 | 0,4128 | 0,2367 |
| Hoch | 3,990 | 3,990 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,613 | 3,558 | 3,388 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,670 | 3,881 | 3,405 | 5,170 | 2,918 | 4,103 |
| ∅-Preis | 3,827 | 3,714 | 4,055 | 4,380 | 3,848 | 3,667 |
| ∅-Volumen | 22,20 Tsd. | 12,75 Tsd. | 25,16 Tsd. | 149,28 Tsd. | 52,26 Tsd. | 34,04 Tsd. |
| Max. Verlust [%] | -0,9081 | -7,885 | -24,74 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 226 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 89 | 328 | 420 | 1.476 |
Quotes
- Geld (14:01)3,927
- Brief (14:01)3,955
- Spread (in %)0,0280 (0,71 %)
- Geld Stk.12.623
- Brief Stk.12.623
Kursdaten
- Eröffnungskurs3,961
- Tageshoch3,961
- Tagestief3,921
- Kurs (14:01)3,927
Kursdaten Vortag
- Vortag-Eröffnung3,819
- Vortag-Hoch3,990
- Vortag-Tief3,819
- Vortag-Schlusskurs3,963
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}