BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,466 EUR
-3,94 %
-0,142
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,432EUR | 16:15 | 22.277 | 76.454,66 |
| L&S | 3,466EUR | 16:44 | 20.000 | 69.320,00 |
| Quotrix | 3,489EUR | 12:19 | 570 | 1.988,73 |
| Frankfurt | 3,510EUR | 12:32 | 315 | 1.105,65 |
| Stuttgart | 3,500EUR | 12:21 | 100 | 350,00 |
| Berlin | 3,487EUR | 08:08 | ||
| Düsseldorf | 3,425EUR | 16:30 | ||
| Hamburg | 3,516EUR | 08:13 | ||
| Hannover | 3,492EUR | 08:01 | ||
| München | 3,522EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -22,04 | -11,81 | -11,26 | +22,43 | -11,90 |
| Volatilität [%] | 13,55 | 26,82 | 38,97 | 59,70 | 52,28 | 57,00 |
| Sharpe-Ratio | -22,33 | -8,878 | -0,2755 | 0,1336 | 0,3736 | 0,2206 |
| Hoch | 3,891 | 4,502 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 3,449 | 3,449 | 3,280 | 3,192 | 2,371 | 1,580 |
| Hist. Kurs | 3,784 | 4,446 | 3,930 | 3,906 | 2,831 | 3,934 |
| ∅-Preis | 3,708 | 4,004 | 3,997 | 4,489 | 3,818 | 3,677 |
| ∅-Volumen | 21,38 Tsd. | 27,72 Tsd. | 75,80 Tsd. | 148,69 Tsd. | 51,45 Tsd. | 34,03 Tsd. |
| Max. Verlust [%] | -4,651 | -18,85 | -24,04 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 198 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 76 | 281 | 420 | 1.476 |
Quotes
- Geld (16:44)3,466
- Brief (16:44)3,489
- Spread (in %)0,0230 (0,66 %)
- Geld Stk.13.857
- Brief Stk.13.857
Kursdaten
- Eröffnungskurs3,537
- Tageshoch3,546
- Tagestief3,449
- Kurs (16:44)3,466
- Umsatz EUR69.320,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung3,694
- Vortag-Hoch3,694
- Vortag-Tief3,593
- Vortag-Schlusskurs3,608
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}