BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,495 EUR
-4,40 %
-0,207
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,527EUR | 18:20 | 32.683 | 147.955,94 |
| Frankfurt | 4,501EUR | 17:58 | 5.098 | 22.946,10 |
| L&S | 4,495EUR | 18:45 | 2.407 | 10.819,47 |
| München | 4,537EUR | 17:17 | 2.185 | 9.913,35 |
| Berlin | 4,513EUR | 08:08 | ||
| Düsseldorf | 4,487EUR | 16:30 | ||
| Hannover | 4,500EUR | 17:25 | ||
| Quotrix | 4,528EUR | 07:27 | ||
| Stuttgart | 4,496EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +26,16 | -22,69 | +41,75 | +64,11 | +13,57 |
| Volatilität [%] | 67,51 | 52,40 | 55,34 | 63,24 | 54,78 | 58,39 |
| Sharpe-Ratio | 9,164 | 6,193 | -0,5117 | 0,8923 | 0,5575 | 0,3152 |
| Hoch | 4,836 | 4,836 | 6,338 | 8,000 | 8,000 | 8,000 |
| Tief | 4,088 | 3,560 | 3,192 | 2,853 | 2,171 | 1,580 |
| Hist. Kurs | 4,258 | 3,563 | 5,814 | 3,171 | 2,739 | 3,958 |
| ∅-Preis | 4,448 | 4,179 | 4,112 | 4,324 | 3,702 | 3,668 |
| ∅-Volumen | 22,88 Tsd. | 53,75 Tsd. | 271,52 Tsd. | 146,16 Tsd. | 50,35 Tsd. | 34,01 Tsd. |
| Max. Verlust [%] | -0,3523 | -7,451 | -47,27 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 141 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 202 | 420 | 1.476 |
Quotes
- Geld (18:57)4,495
- Brief (18:57)4,550
- Spread (in %)0,0550 (1,22 %)
- Geld Stk.10.635
- Brief Stk.10.635
Kursdaten
- Eröffnungskurs4,530
- Tageshoch4,552
- Tagestief4,483
- Kurs (18:45)4,495
- Umsatz EUR10.819,47
- Gehand. Stk.2.407
Kursdaten Vortag
- Vortag-Eröffnung4,714
- Vortag-Hoch4,802
- Vortag-Tief4,671
- Vortag-Schlusskurs4,702
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}