BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
2,636 EUR
+0,61 %
+0,016
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,646EUR | 11.09. | 8.950 | 23.681,70 |
| Frankfurt | 2,636EUR | 11.09. | 1.638 | 4.317,77 |
| L&S | 2,618EUR | 11.09. | 403 | 1.055,05 |
| Düsseldorf | 2,608EUR | 11.09. | ||
| Hamburg | 2,594EUR | 11.09. | ||
| Hannover | 2,618EUR | 11.09. | ||
| München | 2,658EUR | 11.09. | ||
| Quotrix | 2,628EUR | 11.09. | ||
| Stuttgart | 2,612EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +2,09 | -25,30 | -43,45 | -38,31 | -28,85 |
| Volatilität [%] | 75,98 | 56,23 | 45,81 | 40,10 | 51,61 | 55,63 |
| Sharpe-Ratio | -4,387 | 0,5183 | -1,075 | -1,269 | -0,0899 | 0,1209 |
| Hoch | 2,936 | 3,002 | 3,529 | 4,875 | 7,992 | 7,992 |
| Tief | 2,620 | 2,512 | 2,230 | 2,230 | 2,230 | 1,616 |
| Hist. Kurs | 2,774 | 2,582 | 3,529 | 4,661 | 4,273 | 3,705 |
| ∅-Preis | 2,778 | 2,678 | 2,865 | 3,383 | 3,874 | 3,448 |
| ∅-Volumen | 5,73 Tsd. | 8,30 Tsd. | 8,45 Tsd. | 13,22 Tsd. | 21,78 Tsd. | 16,61 Tsd. |
| Max. Verlust [%] | -10,76 | -10,88 | -34,88 | -51,99 | -71,23 | -71,23 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 127 | 232 | 400 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 336 | 575 | 642 |
Quotes
- Geld (11.09.)2,622
- Brief (11.09.)2,644
- Spread (in %)0,0220 (0,84 %)
- Geld Stk.1.920
- Brief Stk.1.920
Kursdaten
- Eröffnungskurs2,648
- Tageshoch2,648
- Tagestief2,634
- Kurs (11.09.2026)2,636
- Umsatz EUR4.317,77
- Gehand. Stk.1.638
Kursdaten Vortag
- Vortag-Eröffnung2,626
- Vortag-Hoch2,650
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}