BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,090 EUR
-0,26 %
-0,008
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,074EUR | 12.05. | 15.010 | 46.140,74 |
| Tradegate | 3,068EUR | 12.05. | 3.557 | 10.912,88 |
| L&S | 3,072EUR | 12.05. | 708 | 2.174,98 |
| Frankfurt | 3,090EUR | 12.05. | 20 | 61,80 |
| Quotrix | 3,086EUR | 12.05. | 10 | 30,86 |
| Düsseldorf | 3,064EUR | 12.05. | ||
| Hamburg | 3,070EUR | 12.05. | ||
| Hannover | 3,066EUR | 12.05. | ||
| München | 3,083EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +1,31 | -21,47 | -29,58 | +11,15 | -26,41 |
| Volatilität [%] | 46,82 | 32,58 | 31,32 | 36,23 | 51,39 | 56,15 |
| Sharpe-Ratio | 6,321 | 0,6943 | -1,508 | -0,8294 | 0,2873 | 0,1396 |
| Hoch | 3,128 | 3,128 | 3,989 | 4,875 | 7,992 | 7,992 |
| Tief | 2,952 | 2,860 | 2,860 | 2,860 | 2,600 | 1,616 |
| Hist. Kurs | 2,956 | 3,050 | 3,935 | 4,388 | 2,780 | 4,199 |
| ∅-Preis | 3,045 | 3,020 | 3,494 | 3,776 | 3,928 | 3,581 |
| ∅-Volumen | 6,29 Tsd. | 11,63 Tsd. | 10,76 Tsd. | 21,35 Tsd. | 21,71 Tsd. | 17,49 Tsd. |
| Max. Verlust [%] | -1,535 | -6,834 | -27,55 | -39,63 | -63,82 | -71,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 144 | 312 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 125 | 214 | 453 | 1.339 |
Quotes
- Geld (12.05.)3,068
- Brief (12.05.)3,096
- Spread (in %)0,0280 (0,91 %)
- Geld Stk.1.680
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs3,090
- Tageshoch3,090
- Tagestief3,090
- Kurs (12.05.2026)3,090
- Umsatz EUR61,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung3,098
- Vortag-Hoch3,126
- Vortag-Tief3,098
- Vortag-Schlusskurs3,098
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}