BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,700 EUR
-0,48 %
-0,018
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 28.11. | 5.060 | 18.519,60 |
| L&S | 3,666EUR | 28.11. | 833 | 3.053,78 |
| Frankfurt | 3,700EUR | 28.11. | 760 | 2.812,00 |
| Hamburg | 3,658EUR | 28.11. | 500 | 1.829,00 |
| Berlin | 3,667EUR | 28.11. | ||
| Düsseldorf | 3,652EUR | 28.11. | ||
| Hannover | 3,660EUR | 28.11. | ||
| München | 3,693EUR | 28.11. | ||
| Quotrix | 3,671EUR | 28.11. | ||
| Stuttgart | 3,648EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | -14,35 | +1,37 | -10,58 | +31,21 | -10,19 |
| Volatilität [%] | 29,60 | 31,45 | 40,27 | 58,83 | 53,19 | 59,70 |
| Sharpe-Ratio | 14,69 | -5,355 | 0,2386 | 0,0804 | 0,3977 | 0,2316 |
| Hoch | 3,750 | 4,320 | 4,875 | 7,992 | 7,992 | 7,992 |
| Tief | 3,469 | 3,469 | 3,306 | 3,290 | 2,392 | 1,616 |
| Hist. Kurs | 3,469 | 4,320 | 3,650 | 4,138 | 2,820 | 4,120 |
| ∅-Preis | 3,637 | 3,877 | 4,014 | 4,500 | 3,844 | 3,699 |
| ∅-Volumen | 10,19 Tsd. | 15,33 Tsd. | 28,58 Tsd. | 36,62 Tsd. | 20,70 Tsd. | 20,99 Tsd. |
| Max. Verlust [%] | -0,8533 | -19,70 | -27,53 | -58,48 | -58,48 | -76,35 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 203 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 60 | 288 | 420 | 1.473 |
Quotes
- Geld (28.11.)3,667
- Brief (28.11.)3,688
- Spread (in %)0,0210 (0,57 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs3,690
- Tageshoch3,700
- Tagestief3,690
- Kurs (28.11.2025)3,700
- Umsatz EUR2.812,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung3,708
- Vortag-Hoch3,718
- Vortag-Tief3,700
- Vortag-Schlusskurs3,718
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}