BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,832 EUR
-2,37 %
-0,093
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,770EUR | 14.11. | 20.805 | 78.434,85 |
| Frankfurt | 3,832EUR | 14.11. | 7.631 | 29.241,99 |
| L&S | 3,784EUR | 14.11. | 1.352 | 5.115,97 |
| Quotrix | 3,791EUR | 14.11. | 500 | 1.895,50 |
| Berlin | 3,803EUR | 14.11. | ||
| Düsseldorf | 3,783EUR | 14.11. | ||
| Hamburg | 3,801EUR | 14.11. | ||
| Hannover | 3,773EUR | 14.11. | ||
| München | 3,840EUR | 14.11. | ||
| Stuttgart | 3,812EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -11,71 | -5,78 | +10,31 | +29,46 | -1,72 |
| Volatilität [%] | 26,59 | 35,25 | 39,66 | 59,40 | 53,25 | 59,74 |
| Sharpe-Ratio | 1,523 | -3,145 | -0,0238 | 0,4643 | 0,4013 | 0,2676 |
| Hoch | 4,004 | 4,557 | 4,875 | 7,992 | 7,992 | 7,992 |
| Tief | 3,781 | 3,781 | 3,306 | 3,290 | 2,392 | 1,616 |
| Hist. Kurs | 3,900 | 4,340 | 4,067 | 3,474 | 2,960 | 3,899 |
| ∅-Preis | 3,942 | 4,163 | 4,029 | 4,505 | 3,833 | 3,701 |
| ∅-Volumen | 5,84 Tsd. | 36,81 Tsd. | 29,71 Tsd. | 36,87 Tsd. | 20,61 Tsd. | 21,32 Tsd. |
| Max. Verlust [%] | -1,924 | -13,39 | -18,53 | -58,48 | -58,48 | -76,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 193 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 274 | 420 | 1.473 |
Quotes
- Geld (14.11.)3,780
- Brief (14.11.)3,829
- Spread (in %)0,0490 (1,30 %)
- Geld Stk.2.000
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs3,873
- Tageshoch3,873
- Tagestief3,781
- Kurs (14.11.2025)3,832
- Umsatz EUR29.241,99
- Gehand. Stk.7.631
Kursdaten Vortag
- Vortag-Eröffnung3,929
- Vortag-Hoch3,930
- Vortag-Tief3,892
- Vortag-Schlusskurs3,925
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}