BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,271 EUR
-4,45 %
-0,199
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,269EUR | 14:29 | 19.149 | 81.747,08 |
| München | 4,300EUR | 08:10 | 6.000 | 25.800,00 |
| Frankfurt | 4,271EUR | 08:48 | 4.778 | 20.406,84 |
| L&S | 4,257EUR | 15:30 | 735 | 3.128,90 |
| Stuttgart | 4,246EUR | 12:34 | 500 | 2.123,00 |
| Berlin | 4,258EUR | 08:08 | ||
| Düsseldorf | 4,242EUR | 12:30 | ||
| Hamburg | 4,283EUR | 08:15 | ||
| Hannover | 4,272EUR | 08:01 | ||
| Quotrix | 4,377EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -8,74 | +9,15 | +8,95 | +80,21 | -8,62 |
| Volatilität [%] | 54,09 | 45,05 | 46,70 | 60,64 | 55,04 | 60,81 |
| Sharpe-Ratio | -4,059 | -1,055 | 0,7455 | 0,4817 | 0,6143 | 0,2570 |
| Hoch | 4,842 | 4,875 | 4,875 | 7,992 | 7,992 | 7,992 |
| Tief | 4,271 | 4,271 | 3,306 | 3,290 | 2,370 | 1,616 |
| Hist. Kurs | 4,634 | 4,680 | 3,913 | 3,920 | 2,370 | 4,674 |
| ∅-Preis | 4,618 | 4,574 | 3,980 | 4,481 | 3,793 | 3,700 |
| ∅-Volumen | 40,74 Tsd. | 24,05 Tsd. | 30,88 Tsd. | 35,03 Tsd. | 19,71 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -6,622 | -8,333 | -24,36 | -58,48 | -58,48 | -76,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 170 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 92 | 243 | 420 | 1.473 |
Quotes
- Geld (13:55)4,271
- Brief (10:06)4,329
- Spread (in %)0,0580 (1,36 %)
- Geld Stk.1.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,361
- Tageshoch4,361
- Tagestief4,271
- Kurs (08:48)4,271
- Umsatz EUR20.406,84
- Gehand. Stk.4.778
Kursdaten Vortag
- Vortag-Eröffnung4,306
- Vortag-Hoch4,474
- Vortag-Tief4,305
- Vortag-Schlusskurs4,470
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}