BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
5,530 EUR
-3,42 %
-0,196
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,538EUR | 14:06 | 16.277 | 90.142,03 |
| Lang & Schwarz | 5,560EUR | 15:00 | 5.107 | 28.394,92 |
| Frankfurt | 5,530EUR | 08:25 | 4.140 | 22.894,20 |
| Düsseldorf | 5,508EUR | 12:30 | ||
| Hannover | 5,442EUR | 08:01 | ||
| München | 5,502EUR | 08:05 | ||
| Berlin | 5,440EUR | 08:08 | ||
| Quotrix | 5,406EUR | 07:27 | ||
| Stuttgart | 5,486EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -20,93 | +64,09 | +53,61 | +160,85 | +289,44 |
| Volatilität [%] | 82,27 | 64,10 | 69,65 | 60,54 | 57,98 | 63,71 |
| Sharpe-Ratio | -3,256 | -3,860 | 1,839 | 1,020 | 0,8112 | 0,7137 |
| Hoch | 6,390 | 7,068 | 7,992 | 7,992 | 7,992 | 7,992 |
| Tief | 5,556 | 5,556 | 3,233 | 2,820 | 1,616 | 1,356 |
| Hist. Kurs | 6,002 | 6,994 | 3,370 | 3,600 | 2,120 | 1,420 |
| ∅-Preis | 6,001 | 6,148 | 4,922 | 4,291 | 3,486 | 3,551 |
| ∅-Volumen | 70,04 Tsd. | 41,01 Tsd. | 35,84 Tsd. | 30,42 Tsd. | 15,19 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -10,39 | -18,13 | -28,32 | -40,50 | -41,56 | -76,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 124 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 46 | 172 | 420 | 1.473 |
Quotes
- Geld (14:42)5,534
- Brief (14:43)5,588
- Spread (in %)0,0540 (0,98 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,492
- Tageshoch5,530
- Tagestief5,492
- Kurs (08:25)5,530
- Umsatz EUR22.894,20
- Gehand. Stk.4.140
Kursdaten Vortag
- Vortag-Eröffnung5,556
- Vortag-Hoch5,726
- Vortag-Tief5,556
- Vortag-Schlusskurs5,726
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}