BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
4,680 EUR
+0,41 %
+0,019
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,611EUR | 12.09. | 23.142 | 106.707,76 |
| Frankfurt | 4,680EUR | 12.09. | 13.732 | 64.265,76 |
| L&S | 4,620EUR | 12.09. | 2.000 | 9.240,00 |
| Berlin | 4,677EUR | 12.09. | ||
| Düsseldorf | 4,604EUR | 12.09. | ||
| Hannover | 4,617EUR | 12.09. | ||
| München | 4,734EUR | 12.09. | ||
| Quotrix | 4,726EUR | 12.09. | ||
| Stuttgart | 4,692EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +5,12 | -20,27 | +56,84 | +50,48 | +15,58 |
| Volatilität [%] | 19,81 | 42,46 | 56,08 | 62,80 | 55,16 | 61,25 |
| Sharpe-Ratio | 1,835 | 1,493 | -0,5477 | 0,9860 | 0,4802 | 0,3198 |
| Hoch | 4,779 | 4,853 | 6,390 | 7,992 | 7,992 | 7,992 |
| Tief | 4,570 | 4,083 | 3,290 | 2,890 | 2,191 | 1,616 |
| Hist. Kurs | 4,646 | 4,452 | 5,870 | 2,984 | 3,110 | 4,049 |
| ∅-Preis | 4,640 | 4,439 | 4,045 | 4,392 | 3,738 | 3,698 |
| ∅-Volumen | 29,97 Tsd. | 39,85 Tsd. | 34,97 Tsd. | 34,10 Tsd. | 19,25 Tsd. | 22,35 Tsd. |
| Max. Verlust [%] | -1,926 | -8,288 | -48,09 | -58,48 | -58,48 | -76,35 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 149 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 212 | 420 | 1.473 |
Kursdaten
- Eröffnungskurs4,682
- Tageshoch4,779
- Tagestief4,660
- Kurs (12.09.2025)4,680
- Umsatz EUR64.265,76
- Gehand. Stk.13.732
Kursdaten Vortag
- Vortag-Eröffnung4,628
- Vortag-Hoch4,661
- Vortag-Tief4,628
- Vortag-Schlusskurs4,661
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}