BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,700 EUR
+6,87 %
+0,238
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,626EUR | 10.07. | 73.914 | 268.012,16 |
| L&S | 3,634EUR | 10.07. | 12.371 | 44.956,21 |
| Stuttgart | 3,619EUR | 10.07. | 5.140 | 18.601,66 |
| Frankfurt | 3,700EUR | 10.07. | 811 | 3.000,70 |
| München | 3,661EUR | 10.07. | 400 | 1.464,40 |
| Berlin | 3,661EUR | 10.07. | ||
| Düsseldorf | 3,642EUR | 10.07. | ||
| Hannover | 3,673EUR | 10.07. | ||
| Quotrix | 3,683EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +2,64 | -23,79 | -14,47 | +27,63 | +46,83 |
| Volatilität [%] | 32,35 | 29,66 | 68,24 | 62,21 | 56,28 | 63,19 |
| Sharpe-Ratio | -3,325 | -1,548 | -0,6697 | -0,0742 | 0,3485 | 0,3824 |
| Hoch | 3,700 | 3,700 | 7,992 | 7,992 | 7,992 | 7,992 |
| Tief | 3,429 | 3,306 | 3,290 | 2,890 | 2,191 | 1,616 |
| Hist. Kurs | 3,523 | 3,605 | 4,855 | 4,326 | 2,899 | 2,520 |
| ∅-Preis | 3,476 | 3,458 | 4,682 | 4,288 | 3,652 | 3,664 |
| ∅-Volumen | 17,51 Tsd. | 16,54 Tsd. | 39,50 Tsd. | 28,79 Tsd. | 17,22 Tsd. | 22,54 Tsd. |
| Max. Verlust [%] | -2,469 | -7,984 | -58,48 | -58,48 | -58,48 | -76,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 102 | 294 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 147 | 420 | 1.473 |
Kursdaten
- Eröffnungskurs3,661
- Tageshoch3,700
- Tagestief3,661
- Kurs (10.07.2025)3,700
- Umsatz EUR3.000,70
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,462
- Vortag-Schlusskurs3,462
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}